blob: 9386edc7fb3d0e7b38943d3a03bc8367d82ebe6c [file] [log] [blame]
[
{
"unit": "sec/op amd64 linux drchase1.cam.corp.google.com",
"benchmarks": [
"AddingFields",
"All",
"AppendMsgReplicateDecision",
"AppendMsgResyncTargetsInfo",
"Arc",
"BWTS",
"BaseTest2KB",
"Bindata",
"Broker_No_Metrics_Open",
"Broker_Open",
"BucketsEqual",
"BufferedWriteSyncer",
"Build",
"BuildJSON",
"CombinedTestAndAdd",
"CommitAfterHash",
"CommitAfterHashFixedSize",
"CompactToHex",
"Compute1000000",
"DasumMediumUnitaryInc",
"DataUpdateTracker",
"DecodehealingTracker",
"Dgeev",
"DirectSend",
"Dnrm2MediumPosInc",
"EmojiKyokomiSprint",
"EncodeCodecFromInternalProtobuf",
"Encoding4KBVerySparse",
"FPAQ",
"FastTest2KB",
"FtoaRegexTrailing",
"FuturePromotion10000",
"GenSharedKeyP256",
"GenSharedKeyS256",
"General",
"GenerateKeyP256",
"Get",
"GetDB",
"GetObject5MbFS",
"GetPage",
"Growth_MultiSegment",
"Hash",
"Hash8K",
"HashFixedSize",
"HashimotoLight",
"HexToCompact",
"HexToKeybytes",
"HistogramAllocation",
"InsertChain_ring1000_memdb",
"JSONLogMarshalerFunc",
"KeybytesToHex",
"LZ",
"Listener",
"LouvainDirectedMultiplex",
"MTFT",
"MarshalMsgdataUsageCacheInfo",
"MergeByLanguage",
"MulWorkspaceDense1000Hundredth",
"MultiWriteSyncer",
"MuxBrodcast",
"OpDiv128",
"ParallelBrodcast",
"ParallelDirectSend",
"ParallelizeUntil",
"ParseBigBytes",
"PendingDemotion10000",
"Pi",
"Polygon",
"PoolBatchInsert10000",
"PoolBatchLocalInsert10000",
"ReaderContains",
"RecursiveFunc",
"ReflectorResyncChanMany",
"RegexMatch",
"RenderSpec",
"RenderSpecBlackFriday2",
"RenderSpecNoHTML",
"ReplaceShortcodeTokens",
"ResourceChainPostProcess",
"Run",
"Sampler_Check",
"Sampler_CheckWithHook",
"ScaleVec10000Inc20",
"ScopeTaggedNoCachedSubscopes",
"SeparateTestAndAdd",
"StandardJSON",
"StdlibJSON",
"StripHTML",
"TarjanSCCGnp_1000_half",
"TarjanSCCGnp_10_tenth",
"TeeCheck",
"TestTruncateWordsToWholeSentence",
"TextMovementBetweenSegments",
"UpdateBE",
"UpdateLE",
"ValidateVersionTildeFail",
"WalkAllBreadthFirstGnp_1000_tenth",
"WalkAllBreadthFirstGnp_10_tenth",
"WriteSyncer",
"ZapConsole",
"ZapJSON",
"_tokens_EstimatedBits"
],
"series": [
"2021-10-01T21:32:08+00:00",
"2021-10-02T21:32:10+00:00",
"2021-10-05T21:32:08+00:00",
"2021-10-08T21:32:08+00:00",
"2021-10-09T21:32:08+00:00",
"2021-10-15T21:32:06+00:00",
"2021-10-17T21:32:08+00:00",
"2021-10-29T23:25:18+00:00",
"2021-10-31T18:39:05+00:00",
"2021-11-04T01:24:44+00:00",
"2021-11-05T00:52:09+00:00",
"2021-11-10T02:26:41+00:00",
"2021-11-10T22:16:25+00:00",
"2021-11-12T00:16:15+00:00",
"2021-11-13T03:33:55+00:00",
"2021-11-14T17:38:42+00:00",
"2021-11-17T01:56:19+00:00",
"2021-11-22T23:51:43+00:00",
"2021-11-23T21:59:51+00:00",
"2021-11-25T04:02:39+00:00",
"2021-11-27T01:14:21+00:00",
"2021-12-01T22:20:39+00:00",
"2021-12-04T01:07:28+00:00",
"2021-12-05T12:50:44+00:00",
"2021-12-08T01:23:09+00:00",
"2021-12-08T23:38:20+00:00",
"2021-12-09T19:01:08+00:00",
"2021-12-10T19:26:50+00:00",
"2021-12-12T02:02:17+00:00",
"2021-12-12T16:09:13+00:00",
"2021-12-14T01:48:22+00:00",
"2021-12-15T00:33:55+00:00",
"2021-12-22T00:11:21+00:00",
"2021-12-22T23:31:40+00:00",
"2021-12-23T20:03:38+00:00",
"2021-12-29T01:44:55+00:00",
"2021-12-29T20:20:32+00:00",
"2022-01-06T00:26:47+00:00",
"2022-01-07T01:36:17+00:00",
"2022-01-08T00:24:25+00:00",
"2022-01-09T18:43:51+00:00",
"2022-01-11T02:26:58+00:00",
"2022-01-12T01:49:33+00:00",
"2022-01-13T23:35:37+00:00",
"2022-01-17T09:23:25+00:00",
"2022-01-18T23:59:40+00:00",
"2022-01-21T01:14:28+00:00",
"2022-01-21T23:16:33+00:00"
],
"summaries": [
[
{
"low": 0.7646034461688866,
"center": 0.8465096719932717,
"high": 0.9660034775511703,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9470250521920669,
"center": 0.9618340842830639,
"high": 0.9722962173681406,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9737261146496817,
"center": 0.9785600000000001,
"high": 0.9897600000000002,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.2325657894736841,
"center": 1.2448504983388704,
"high": 1.2548172757475082,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.0055523213037065,
"center": 1.0160334906489576,
"high": 1.0199745028865337,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8901774332472008,
"center": 0.9120087982498419,
"high": 0.9287040402232795,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9953631783641177,
"center": 0.9992456625597185,
"high": 1.008549157656525,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8270045722650536,
"center": 0.9256417041545383,
"high": 1.0418818129661502,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.07478537061476757,
"center": 0.9194182202784599,
"high": 11.114541146792117,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.910569105691057,
"center": 0.9194520547945206,
"high": 0.9616981061456695,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9840744189380605,
"center": 0.9989221744788804,
"high": 1.0098918729635107,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9975467289719625,
"center": 0.9982476635514018,
"high": 1.0031542056074767,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.0036833181065530174,
"center": 1.1346497331725725,
"high": 290.8735509833192,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.0736070381231673,
"center": 1.0928358208955224,
"high": 1.102994011976048,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9960356788899902,
"center": 1.0004977600796416,
"high": 1.0007466401194625,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8585927856261144,
"center": 0.8629609246009906,
"high": 0.8703857896197613,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9962090441375576,
"center": 1.0003399279352778,
"high": 1.047641701780617,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8103710484870812,
"center": 0.8627985476895624,
"high": 0.8684328622970491,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9627906976744187,
"center": 0.9643410852713178,
"high": 0.9651162790697675,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9649122807017544,
"center": 0.9734345351043643,
"high": 0.9781264859724204,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7738425925925926,
"center": 0.7774418604651163,
"high": 0.7801864801864801,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8513089005235602,
"center": 0.8566359303771239,
"high": 0.8657894736842104,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8498599439775909,
"center": 0.8530898876404496,
"high": 0.8569014084507044,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9904936270881901,
"center": 1.0062767760217022,
"high": 1.0234004598052029,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9922999014145724,
"center": 0.9955499188120248,
"high": 1.0020816915751936,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.819935691318328,
"center": 1.0351020408163265,
"high": 1.1406377759607522,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.0101725830055694,
"center": 1.0111694847909585,
"high": 1.0121875827960787,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.11600807377096337,
"center": 0.9532627013839086,
"high": 8.107044977313949,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9172734662279852,
"center": 0.922472477590112,
"high": 0.9314766789239403,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8291845493562231,
"center": 0.8296137339055792,
"high": 0.9034334763948498,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8665236051502146,
"center": 0.8740259740259742,
"high": 0.925974025974026,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9033088853643851,
"center": 0.9091525427444584,
"high": 0.998116856669493,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8958224543080943,
"center": 0.900785340314136,
"high": 0.9089005235602093,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9534004425883097,
"center": 0.9664246064835429,
"high": 0.9761416313980191,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8718143658987539,
"center": 0.8801235852486243,
"high": 0.8897713725637135,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.2988186843740297,
"center": 1.3230475511711972,
"high": 1.3589115399242404,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9948845541371824,
"center": 0.9959858305239203,
"high": 1.0021540920987122,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0111753371868977,
"center": 1.0332038834951456,
"high": 1.064660194174757,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9768939393939393,
"center": 0.984351145038168,
"high": 1.0770992366412215,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.0341603053435116,
"center": 1.0471374045801527,
"high": 1.0553435114503817,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.0636103151862464,
"center": 1.0790697674418603,
"high": 1.0854651162790698,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9287066246056782,
"center": 0.9369828134945895,
"high": 0.942711648631445,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.33667622118409185,
"center": 0.9081403881334897,
"high": 2.131748965342937,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.935860889395667,
"center": 0.9458914951791624,
"high": 0.9523326572008114,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9427584953661639,
"center": 0.9468396054073803,
"high": 0.9624087591240877,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8880471867229515,
"center": 0.894911504424779,
"high": 0.9025105584232755,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8836053938963804,
"center": 0.8904795991410165,
"high": 0.902102973168963,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9154412560537524,
"center": 0.921876305519896,
"high": 0.9325786088240539,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8920882508499419,
"center": 0.9260392661361183,
"high": 0.9358064322247219,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8738365671783814,
"center": 0.9305479703346525,
"high": 0.9329925307779843,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21021073459284365,
"center": 0.9686552487063333,
"high": 4.53308563946399,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9855355399769279,
"center": 0.9915697932380868,
"high": 1.006193743873095,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8998000444345701,
"center": 0.9034128931519072,
"high": 0.9056350626118067,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 1.1517135155949172,
"center": 1.155924353531455,
"high": 1.1660872923908845,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8655092119547794,
"center": 0.8738564524535088,
"high": 0.8756513692795607,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9167677380230443,
"center": 0.9252479023646071,
"high": 0.9381283836040216,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9330629995298542,
"center": 0.9893272051584343,
"high": 1.0447268219908112,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9144851657940661,
"center": 0.9345132743362833,
"high": 0.9973198313314591,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8878571428571428,
"center": 0.9192857142857143,
"high": 0.9939265291534769,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.8437340153452685,
"center": 0.851417525773196,
"high": 0.8627604166666666,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.854724596195892,
"center": 0.8634044672485373,
"high": 0.8677452040134244,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0.9221215172876804,
"center": 0.9342061094326956,
"high": 0.9503738953093133,
"date": "2021-10-01T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9848600508905851,
"center": 0.9886334610472541,
"high": 0.9962962962962962,
"date": "2021-10-01T21:32:08+00:00",
"present": true
}
],
[
{
"low": 0.7550281388305826,
"center": 0.8478913665611789,
"high": 0.9548973814868175,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9576719576719577,
"center": 0.967129877071085,
"high": 0.9778310475767061,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9759615384615385,
"center": 0.9783653846153848,
"high": 0.9926829268292684,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.2431208884292975,
"center": 1.2495016611295682,
"high": 1.267607973421927,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.0047876661104405,
"center": 1.0122944158319906,
"high": 1.0168025319677059,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8612733388650057,
"center": 0.9101549108729983,
"high": 0.9249914406677733,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9386748120300751,
"center": 0.9994996247185388,
"high": 1.0085556114745848,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8175414989342589,
"center": 0.9393820017779922,
"high": 1.0818012930264054,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.07529928064799002,
"center": 0.915414114015807,
"high": 96.78279994613762,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8630490956072351,
"center": 0.915068493150685,
"high": 0.918956043956044,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9969165434769637,
"center": 1.0035053115735353,
"high": 1.0079031117262554,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9961493582263712,
"center": 0.9973130841121496,
"high": 0.9982476635514018,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.00372990658074319,
"center": 1.1384516082145777,
"high": 290.46490251417623,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.0770588235294118,
"center": 1.0898809523809523,
"high": 1.1029761904761906,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9980134094859695,
"center": 0.9997512437810944,
"high": 1.0037313432835822,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8554118447923758,
"center": 0.8617473597586066,
"high": 0.8650695304970398,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.995668065520509,
"center": 1.0012251565477812,
"high": 1.0068027210884354,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8501038641977753,
"center": 0.8618538087646859,
"high": 0.8628175968916636,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9561538461538461,
"center": 0.9643410852713178,
"high": 0.9651162790697675,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9456572224802602,
"center": 0.9653864390706496,
"high": 0.9677572309151257,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7709677419354839,
"center": 0.7763341067285383,
"high": 0.778139534883721,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8498048566017316,
"center": 0.8584210526315789,
"high": 0.8973821989528796,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8514044943820225,
"center": 0.8542134831460674,
"high": 0.8587570621468926,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.0032733208628657,
"center": 1.01049123424281,
"high": 1.025917445579847,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9943723827690222,
"center": 0.9959977554291329,
"high": 0.998592525556266,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.793211380333505,
"center": 0.9234338747099767,
"high": 1.0458715596330275,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.003196007180071,
"center": 1.0101393052371717,
"high": 1.012726469288555,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.11627947192332476,
"center": 0.9467025747246774,
"high": 25.258192997122645,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9159173853493963,
"center": 0.9205454144164863,
"high": 0.9240953980496482,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.7771084337349398,
"center": 0.8304721030042918,
"high": 0.8506437768240342,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8203252032520324,
"center": 0.8660944206008582,
"high": 0.8744588744588744,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9012893988240789,
"center": 0.911621764336713,
"high": 0.9401292874888845,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8375609756097563,
"center": 0.8942708333333336,
"high": 0.9028720626631854,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9365958866488471,
"center": 0.96463095905398,
"high": 0.9675085313135445,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8723237187504935,
"center": 0.8803694561690009,
"high": 0.8917095342700463,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.2962446238492842,
"center": 1.3138729219107304,
"high": 1.3309023594298344,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9860070071979542,
"center": 0.9954244118717576,
"high": 1.0670013236475344,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9896030245746692,
"center": 1.0270114942528736,
"high": 1.0662082514734776,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9294964028776977,
"center": 0.982509505703422,
"high": 0.9863117870722433,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.0309751434034418,
"center": 1.0510516252390059,
"high": 1.053448275862069,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.068194842406877,
"center": 1.0837209302325583,
"high": 1.0904069767441862,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8932926829268293,
"center": 0.9369426751592358,
"high": 0.94185303514377,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.2901214906684678,
"center": 0.907190839182141,
"high": 2.30227135678392,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9517619872905835,
"center": 0.9591213267384346,
"high": 0.9667328030355606,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9455508861684635,
"center": 0.9470126073451489,
"high": 0.9547031963470319,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8698111073407986,
"center": 0.90099589923843,
"high": 0.9030771083182774,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8637943015983321,
"center": 0.8865905848787446,
"high": 0.9059583632447955,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8206839099235786,
"center": 0.9266488580256723,
"high": 0.9342683047556282,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8815525730449223,
"center": 0.9292383887759159,
"high": 0.9325567694675115,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9112851343937067,
"center": 0.9330197127525887,
"high": 0.9382077360622777,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21206453207168297,
"center": 0.9876514149741676,
"high": 4.567820319442017,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9985778409848451,
"center": 1.0095250932290964,
"high": 1.0150189428107523,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8442315701790921,
"center": 0.9019434628975265,
"high": 0.9118106720250055,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 1.0958029197080292,
"center": 1.154826254826255,
"high": 1.1660886319845858,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8723183066795277,
"center": 0.8755632451448194,
"high": 0.8792195747835824,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.9082929782082325,
"center": 0.9156369183829137,
"high": 0.9355785570832689,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.929755385177072,
"center": 0.9368292976238478,
"high": 1.0008032279395214,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8149606299212598,
"center": 0.918967052537845,
"high": 0.9260908281389135,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8692988427501702,
"center": 0.9101924447612258,
"high": 0.9294369208838203,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8443877551020409,
"center": 0.8557989690721649,
"high": 0.8609536082474227,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.8458455917615336,
"center": 0.8565958347360274,
"high": 0.8605696631339509,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0.91356783919598,
"center": 0.9236180904522613,
"high": 0.9343383584589615,
"date": "2021-10-02T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9812420785804817,
"center": 0.9900255754475704,
"high": 1.0006393861892582,
"date": "2021-10-02T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0.7719102922141043,
"center": 0.8581660397287743,
"high": 0.9749677778714292,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9953608247422682,
"center": 1.0018158236057069,
"high": 1.008041504539559,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9732799999999999,
"center": 0.981570512820513,
"high": 0.9857142857142857,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.2412541254125413,
"center": 1.2498338870431893,
"high": 1.256810631229236,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.0072068224276707,
"center": 1.014219768976817,
"high": 1.0192445413342384,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8946265522406378,
"center": 0.9231515676076026,
"high": 0.9342741795854054,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9907960199004975,
"center": 1.0022596033140847,
"high": 1.0047762694821518,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8063555114200596,
"center": 0.9407023603914796,
"high": 1.0925552704827535,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.07508428330995498,
"center": 0.9129241231845965,
"high": 11.044224987806391,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8739690721649485,
"center": 0.9290410958904108,
"high": 0.9318681318681319,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.000468653197396,
"center": 1.0056270543895218,
"high": 1.0133326119376258,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9963827304550759,
"center": 0.9975467289719625,
"high": 0.9987134502923976,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.0037456863202623204,
"center": 1.043129016243098,
"high": 287.94194082929084,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.0653179190751447,
"center": 1.0905325443786982,
"high": 1.1119402985074627,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9995023637720828,
"center": 1,
"high": 1.0039810898233392,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8618911952245285,
"center": 0.870174007612833,
"high": 0.875883632408918,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9988465192020627,
"center": 1.0025827499490247,
"high": 1.007176018367143,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8529937886651084,
"center": 0.8616702779504969,
"high": 0.8629117739482183,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.0333333333333334,
"center": 1.0372093023255815,
"high": 1.0465116279069768,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9398320895522388,
"center": 0.9535984848484848,
"high": 0.9668560606060606,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7772413793103449,
"center": 0.783101851851852,
"high": 0.7883449883449885,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8536458333333334,
"center": 0.8565104166666666,
"high": 0.8612565445026178,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8662910798122065,
"center": 0.8680790960451977,
"high": 0.8706798866855523,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9894808807570739,
"center": 1.0025433338620333,
"high": 1.0168951711106693,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9951611566020819,
"center": 0.9968733483308962,
"high": 0.9983215269091386,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9312623925974884,
"center": 1.0765268579838116,
"high": 1.238252267106348,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.009009009009009,
"center": 1.0103352325427322,
"high": 1.0215509627274333,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.023075141740888826,
"center": 1.0166392057815508,
"high": 28.492215066944553,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9191205497336696,
"center": 0.9217309857070808,
"high": 0.943870329467709,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.7756,
"center": 0.8286324786324786,
"high": 0.833047210300429,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8699570815450643,
"center": 0.8774891774891775,
"high": 0.8839826839826841,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8966885041509537,
"center": 0.9098782517478651,
"high": 0.918223119187431,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9046632124352333,
"center": 0.9070129870129872,
"high": 0.9145454545454546,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9664645348189045,
"center": 0.9685072218611179,
"high": 0.9714826313331745,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8699953868893335,
"center": 0.8818471740488945,
"high": 0.8997426788604734,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.2923619081307618,
"center": 1.312205525279931,
"high": 1.3502499661560958,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.992408952009155,
"center": 0.9971872878927086,
"high": 0.9983658335348726,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0145009416195858,
"center": 1.0585798816568048,
"high": 1.0836614173228347,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9671641791044775,
"center": 0.9846007604562736,
"high": 0.9961977186311787,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.057115749525617,
"center": 1.0648854961832062,
"high": 1.069083969465649,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.0864161849710983,
"center": 1.0942028985507246,
"high": 1.1040816326530611,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9287984742530198,
"center": 0.9323548181238034,
"high": 0.9438417358008934,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.33556610323156955,
"center": 0.9077174390739404,
"high": 2.1356953217639036,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9623496107572541,
"center": 0.976587187589773,
"high": 0.9899454179833381,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9367180417044424,
"center": 0.9439064498446922,
"high": 0.9523113466106341,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8714824982841456,
"center": 0.889284463639547,
"high": 0.8977099236641221,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8884943181818182,
"center": 0.895908111988514,
"high": 0.9102656137832018,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9229687184623561,
"center": 0.9311862409824319,
"high": 0.9375002399333561,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9247786819420347,
"center": 0.9298722100904083,
"high": 0.9343604965221399,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9251757749386607,
"center": 0.9302968894855078,
"high": 0.9388442848494757,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.2140063477370362,
"center": 0.9719243143241569,
"high": 4.435920789799008,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9845523578716266,
"center": 1.001735802029553,
"high": 1.0196361666591431,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.897088241831518,
"center": 0.8987989323843415,
"high": 0.9024117909781152,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 1.1623602005399152,
"center": 1.1669880447358274,
"high": 1.1750867720786735,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8705957105364879,
"center": 0.8764486254578191,
"high": 0.8806519873279115,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9043974185802192,
"center": 0.9148871262965222,
"high": 0.9267917563826514,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9288440228557506,
"center": 0.9904228461384907,
"high": 1.0606726868867173,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9099378881987579,
"center": 0.9236912156166815,
"high": 0.932975871313673,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8864285714285713,
"center": 0.9150606709493221,
"high": 0.9446494464944648,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8517067003792669,
"center": 0.8681701030927835,
"high": 0.8721290322580645,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.8518591893333982,
"center": 0.8560408437359887,
"high": 0.8634328807940278,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0.9122278056951423,
"center": 0.9226130653266331,
"high": 0.9316582914572864,
"date": "2021-10-05T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9872448979591837,
"center": 0.989386189258312,
"high": 0.9902813299232736,
"date": "2021-10-05T21:32:08+00:00",
"present": true
}
],
[
{
"low": 0.7675699261243097,
"center": 0.8671035218756156,
"high": 0.9660141387762671,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.007786140669608,
"center": 1.0168699714508176,
"high": 1.0208138630153383,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9759229534510434,
"center": 0.9782329821989855,
"high": 0.9929967426710098,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.2351395730706076,
"center": 1.2495016611295682,
"high": 1.2503322259136214,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.006969369690402,
"center": 1.0109167923603914,
"high": 1.0228886730196245,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.906309566106159,
"center": 0.9198210950164515,
"high": 0.9377656096297734,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9913237481408033,
"center": 1.005026388539834,
"high": 1.0176012069399045,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8327455919395464,
"center": 0.9662017167381974,
"high": 1.1085469896105893,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.008714919631840746,
"center": 0.9082071668599436,
"high": 11.032476244754509,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9132432432432432,
"center": 0.9245901639344263,
"high": 0.9326027397260273,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9994514402925855,
"center": 1.0024232338104684,
"high": 1.0071192993560145,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9968457943925234,
"center": 0.9977803738317758,
"high": 0.9981308411214953,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.003738906677401413,
"center": 0.9503056824763498,
"high": 288.1338407409274,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.0736842105263158,
"center": 1.0928571428571427,
"high": 1.1066265060240965,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9997511199601793,
"center": 1,
"high": 1.0009955201592833,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.815756196256955,
"center": 0.8833356155004793,
"high": 0.8885674931129477,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9992534274467219,
"center": 1,
"high": 1.0022447452554248,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8584251576935518,
"center": 0.8599496183017211,
"high": 0.8611199041729641,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.0364341085271316,
"center": 1.0364341085271316,
"high": 1.037984496124031,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.964169381107492,
"center": 0.9750588235294119,
"high": 0.9891355692017005,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7815668202764977,
"center": 0.7870069605568445,
"high": 0.7979020979020979,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8725515463917526,
"center": 0.8832898172323759,
"high": 0.8887434554973822,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.889185393258427,
"center": 0.8932584269662921,
"high": 0.9002808988764046,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.0029395232748632,
"center": 1.0089034536317636,
"high": 1.0266133142025977,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9820304687911027,
"center": 0.9943595173125545,
"high": 1.0076017761775777,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9155206286836934,
"center": 1.1377633711507291,
"high": 1.173697270471464,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.000828934165176,
"center": 1.0120439405302863,
"high": 1.0156174173909207,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.12019614172623165,
"center": 0.9364617830474965,
"high": 7.093686692408703,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9099940898615927,
"center": 0.9225243957003497,
"high": 0.9292590488192682,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8287553648068667,
"center": 0.8296137339055792,
"high": 0.8309012875536479,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8722943722943721,
"center": 0.88008658008658,
"high": 0.8839826839826841,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9103099271386951,
"center": 0.9158570286425937,
"high": 0.9256393635542421,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8971502590673577,
"center": 0.9007812500000002,
"high": 0.9080519480519481,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9605463158212337,
"center": 0.9682911538809678,
"high": 0.9767374447009016,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8784658107001356,
"center": 0.8839780471716914,
"high": 0.890433759398675,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.3139682843698668,
"center": 1.3274460759976785,
"high": 1.3526898219941874,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9930484363019022,
"center": 0.9955611927418089,
"high": 1.0025530032598597,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9710575139146568,
"center": 1.0114018691588786,
"high": 1.0405769230769233,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.961048689138577,
"center": 0.971969696969697,
"high": 0.9793893129770995,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.0435114503816794,
"center": 1.062404580152672,
"high": 1.0664750957854408,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.0638176638176637,
"center": 1.078034682080925,
"high": 1.1025936599423631,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9209361163820367,
"center": 0.9268912905276542,
"high": 0.9310344827586207,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.3400004619405147,
"center": 0.9148237347878763,
"high": 2.1357453262063837,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9663128096249115,
"center": 0.9787813620071685,
"high": 0.9922580645161291,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9089068825910933,
"center": 0.9421215994157386,
"high": 0.9457732335220012,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8854983848638672,
"center": 0.9007745569768808,
"high": 0.907111841333177,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8851063829787235,
"center": 0.8954903364352184,
"high": 0.9183965640658553,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9270511055653575,
"center": 0.9338105154201262,
"high": 0.9371626161836089,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9373956944119968,
"center": 0.9417751007144489,
"high": 0.9451614939194352,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9285753057717491,
"center": 0.9338278445805518,
"high": 0.937458571661178,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21625615159620978,
"center": 0.9724600201392906,
"high": 4.553674206267827,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9965056617126681,
"center": 1.0143172302012515,
"high": 1.0209478331381208,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8958611481975967,
"center": 0.8978638184245661,
"high": 0.9069870939029817,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 1.1697530864197532,
"center": 1.1725868725868727,
"high": 1.1838547701815374,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8662530224229943,
"center": 0.8707059409692257,
"high": 0.882008807492223,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9002257336343115,
"center": 0.9121683440073193,
"high": 0.9252865470515357,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9317778805977862,
"center": 0.9884862151017206,
"high": 1.0519645549308847,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.908525754884547,
"center": 0.9262877442273534,
"high": 0.9313113291703835,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.888888888888889,
"center": 0.9013484740951029,
"high": 0.9164882226980728,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8496823379923761,
"center": 0.8661917098445595,
"high": 0.8719115734720416,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.8567547076530273,
"center": 0.860675714876881,
"high": 0.863483808184781,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0.9014778325123153,
"center": 0.9149999999999999,
"high": 0.9206666666666666,
"date": "2021-10-08T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9770491803278687,
"center": 0.9895274584929756,
"high": 1.0001277139208173,
"date": "2021-10-08T21:32:08+00:00",
"present": true
}
],
[
{
"low": 0.7607866031856572,
"center": 0.8740666028481809,
"high": 0.9574220580467296,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1,
"center": 1.0150727650727651,
"high": 1.0215752534442422,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9775280898876405,
"center": 0.9837881219903691,
"high": 0.9879421221864954,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.2477611940298508,
"center": 1.2498338870431893,
"high": 1.2506644518272425,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.0112546725668337,
"center": 1.0205011748665225,
"high": 1.0289215030147034,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8902717216022762,
"center": 0.9161729349003738,
"high": 1.0147854211629508,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9108527131782945,
"center": 1.004021110831867,
"high": 1.0052790346907994,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.807969197619435,
"center": 0.9171822272215973,
"high": 1.077896512935883,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.008714351540814265,
"center": 0.9087692362442107,
"high": 54.13499092024395,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9135135135135135,
"center": 0.9210382513661202,
"high": 0.9342465753424657,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9999992393227539,
"center": 1.002411390718392,
"high": 1.0151452392736133,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9921022067363531,
"center": 0.9978971962616824,
"high": 1.0042056074766357,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.003755810040795836,
"center": 1.1339610769682489,
"high": 287.0190838229083,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.0811764705882354,
"center": 1.097313432835821,
"high": 1.1072289156626507,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9997512437810944,
"center": 1.0002488800398208,
"high": 1.0007466401194625,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.856334993941026,
"center": 0.8662489784799782,
"high": 0.9437482974666304,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9487195985072706,
"center": 0.9977669508729191,
"high": 1.005785461475633,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8081106531648333,
"center": 0.8619957739249124,
"high": 0.8698689234554109,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.0364341085271316,
"center": 1.0364341085271316,
"high": 1.0372093023255815,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9328828828828828,
"center": 0.9736718382698637,
"high": 0.9858956276445697,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7736842105263159,
"center": 0.7844547563805104,
"high": 0.7869767441860466,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8840314136125654,
"center": 0.886910994764398,
"high": 0.8926701570680629,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8904494382022473,
"center": 0.8935393258426967,
"high": 0.898587570621469,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9652019204119766,
"center": 0.9933980530709209,
"high": 1.021023985192325,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9844341426844755,
"center": 0.996057956091001,
"high": 1.005351609534897,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.7623762376237624,
"center": 0.7979797979797979,
"high": 1.0822259136212624,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.010902670492165,
"center": 1.0133303906422422,
"high": 1.0240123593025823,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.022008377021640286,
"center": 0.9473876187089486,
"high": 7.117939930972021,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9132899314008202,
"center": 0.9232154801386739,
"high": 0.92477100540272,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8291845493562231,
"center": 0.8296137339055792,
"high": 0.8300429184549355,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8652360515021458,
"center": 0.8718614718614718,
"high": 0.8740259740259742,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.904374769572893,
"center": 0.9133426619098649,
"high": 0.9168324857000045,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9018229166666668,
"center": 0.9049608355091384,
"high": 0.9067885117493473,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9578302359687857,
"center": 0.9667211953181405,
"high": 0.9831093140662449,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8693974477051789,
"center": 0.880871872072543,
"high": 0.9376660779609933,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.2975578554335259,
"center": 1.3306441380560405,
"high": 1.3462835090613583,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9956543128301488,
"center": 0.997180976914544,
"high": 1.029898500090708,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.990857142857143,
"center": 1.025478927203065,
"high": 1.042528735632184,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9621722846441947,
"center": 0.9767175572519085,
"high": 0.9805343511450382,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.049142857142857,
"center": 1.0576628352490423,
"high": 1.0668913940465665,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.0690751445086706,
"center": 1.0794797687861273,
"high": 1.086376811594203,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9123904881101376,
"center": 0.9251269035532995,
"high": 0.9304403318442883,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.38231608313208354,
"center": 0.9079615940755957,
"high": 18.34042250325436,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8807955572775411,
"center": 0.9793014230271669,
"high": 0.9823199655023717,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9343105320304018,
"center": 0.9419284149013879,
"high": 0.9990894190493534,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8751424663779348,
"center": 0.8975843715271685,
"high": 0.9165350646312218,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8856534090909091,
"center": 0.8972895863052782,
"high": 0.9096774193548387,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.931452617209675,
"center": 0.9369847503803559,
"high": 0.9408630391767583,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9377391077894569,
"center": 0.9422972481321149,
"high": 0.945093614558216,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9248098493357136,
"center": 0.9342424439375389,
"high": 0.9396720296396122,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21135024177539008,
"center": 0.9722044649823289,
"high": 4.48210568050853,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9869350753232902,
"center": 1.0016516382465852,
"high": 1.0190984793627806,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7874292406792894,
"center": 0.8939897981814149,
"high": 0.8991746598260093,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 1.166282642089094,
"center": 1.1692307692307693,
"high": 1.2338461538461538,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8676336083183832,
"center": 0.8698997876420824,
"high": 0.880642381158695,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9084868619752341,
"center": 0.9158198088882148,
"high": 0.9264999232775817,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9223383653375021,
"center": 0.9275780265575394,
"high": 0.9898784766130708,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9227335471722202,
"center": 0.9294012511170688,
"high": 0.9454390390448051,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9022503516174402,
"center": 0.9145299145299146,
"high": 0.9208170297111049,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8551856594110115,
"center": 0.8629198966408268,
"high": 0.974935732647815,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.8542479407737018,
"center": 0.8584125407455505,
"high": 0.8724863305051223,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0.9191952506596306,
"center": 0.9324188691870191,
"high": 0.9762462361993979,
"date": "2021-10-09T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9853503184713377,
"center": 0.992611464968153,
"high": 0.9978343949044586,
"date": "2021-10-09T21:32:08+00:00",
"present": true
}
],
[
{
"low": 0.7453458785858993,
"center": 0.8491301254688913,
"high": 0.9606856416358391,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0015232772131322,
"center": 1.0049902966454116,
"high": 1.0119278779472953,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9800319488817892,
"center": 0.9836538461538463,
"high": 1.004582651391162,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.2491694352159468,
"center": 1.251747088186356,
"high": 1.2598006644518271,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.906067650941351,
"center": 1.0108920660757779,
"high": 1.0212818682274822,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8945126158862647,
"center": 0.900656992921737,
"high": 1.0442505024226214,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8513859275053306,
"center": 1.0047846889952152,
"high": 1.0098187311178248,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8290574663740585,
"center": 0.9553248011433716,
"high": 1.1028040648606088,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.07531119081664174,
"center": 0.916355770257366,
"high": 96.9492403624727,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9250681198910081,
"center": 0.9301369863013699,
"high": 0.9326027397260273,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9932406356370305,
"center": 0.9959531166674862,
"high": 1.002695116044584,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9971962616822431,
"center": 0.997429906542056,
"high": 1.003271028037383,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.0036919823286100943,
"center": 1.1350646266876527,
"high": 289.8504478396723,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.0534682080924855,
"center": 1.0848214285714284,
"high": 1.121212121212121,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9960337134357958,
"center": 0.9997511818860414,
"high": 1.0039810898233392,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7785599604791897,
"center": 0.864409103372635,
"high": 0.8681999724555846,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9987078346028292,
"center": 0.9996599564744287,
"high": 1.0009523161689682,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8041167412939938,
"center": 0.861771567862643,
"high": 0.8679366370751345,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9635658914728682,
"center": 0.9635658914728682,
"high": 0.9713178294573644,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9462563160312357,
"center": 0.9772942289498582,
"high": 0.9820245979186377,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.6865580448065173,
"center": 0.7788990825688074,
"high": 0.7879350348027843,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.901578947368421,
"center": 0.9042105263157896,
"high": 0.908994708994709,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.913276836158192,
"center": 0.918465909090909,
"high": 0.9213675213675213,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.988407178308466,
"center": 1.0126413185656744,
"high": 1.0332457442357654,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0050953012399313,
"center": 1.0069417303382893,
"high": 1.0111083634247409,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9581646423751687,
"center": 1.162981162981163,
"high": 1.200988467874794,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9978637136504338,
"center": 1.0105969622041682,
"high": 1.0207965383256798,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.07782496821189093,
"center": 1.0234702793134127,
"high": 49.44486747551072,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9198127641338337,
"center": 0.9250701757106744,
"high": 0.9265093407248686,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8227467811158798,
"center": 0.825321888412017,
"high": 0.8296137339055792,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8877682403433476,
"center": 0.8948051948051948,
"high": 0.9047619047619047,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9069579289300501,
"center": 0.9150459193694521,
"high": 0.9260492309812155,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9269922879177377,
"center": 0.9409921671018278,
"high": 0.9425587467362926,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9359237825230987,
"center": 0.9647264981083239,
"high": 0.9719254869394534,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8165758683735896,
"center": 0.8770827826591562,
"high": 0.8885432365253825,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.2834105049372144,
"center": 1.2963761990264642,
"high": 1.3320826991674237,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9552664935931637,
"center": 0.9971167372727018,
"high": 1.0093862511284473,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0068052930056712,
"center": 1.0398076923076924,
"high": 1.0785288270377733,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9706439393939393,
"center": 0.9774809160305344,
"high": 0.9839694656488551,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.0404580152671759,
"center": 1.0490421455938697,
"high": 1.0583493282149712,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.0519886363636364,
"center": 1.0668587896253603,
"high": 1.0721518881911014,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8841463414634146,
"center": 0.925335035098915,
"high": 0.9303959131545338,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.33979536069039784,
"center": 0.9075865700763585,
"high": 18.218341101924942,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9610849056603773,
"center": 0.9735820895522388,
"high": 0.9758028379387603,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8572135201978566,
"center": 0.9497625137011326,
"high": 0.9526029830473055,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8984088127294981,
"center": 0.9037841009093577,
"high": 0.9121078862503664,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8633860977288369,
"center": 0.8933143669985775,
"high": 0.9144307469180566,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8829522643535155,
"center": 0.927560106856634,
"high": 0.9315823918074155,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8417329883527096,
"center": 0.927782874617737,
"high": 0.9357425328251596,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8600993047183553,
"center": 0.9293318469313112,
"high": 0.9333479107128496,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21098997717452017,
"center": 0.9683797670009078,
"high": 4.583726272984056,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9843375632265507,
"center": 0.9905407817240763,
"high": 1.0011249100071993,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.799565131448903,
"center": 0.8882791922739246,
"high": 0.9015370906660726,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 1.0377554554901283,
"center": 1.1563103049015824,
"high": 1.1598915989159893,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8647007789746316,
"center": 0.8703281755721601,
"high": 0.8750214739380655,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8661445610001437,
"center": 0.9090358710458605,
"high": 0.9250794611775389,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9315571629683939,
"center": 0.9938591815745419,
"high": 1.061214871267768,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.9124668435013262,
"center": 0.9278074866310161,
"high": 0.9347048300536673,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8835568101623147,
"center": 0.900997150997151,
"high": 0.9237891737891738,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8441542288557214,
"center": 0.8701282051282051,
"high": 0.8780077619663649,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8504417457618086,
"center": 0.8528610996630406,
"high": 0.8576724287145132,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0.8562071116656269,
"center": 0.9165281010974394,
"high": 0.9341883226459669,
"date": "2021-10-15T21:32:06+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.979746835443038,
"center": 0.9890025575447569,
"high": 0.9906649616368286,
"date": "2021-10-15T21:32:06+00:00",
"present": true
}
],
[
{
"low": 0.7616982303162421,
"center": 0.8678326877853091,
"high": 0.9657931032007236,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9942244224422442,
"center": 0.9944994499449944,
"high": 1.0027739251040222,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9698083067092652,
"center": 0.9844551282051283,
"high": 0.9995145631067961,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.245364238410596,
"center": 1.2495016611295682,
"high": 1.2535332861620445,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.0064641332856612,
"center": 1.013408867407284,
"high": 1.3897769582706576,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8877328127941985,
"center": 0.8995804833921799,
"high": 0.9186923111703422,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9930382894082544,
"center": 1.0045271629778671,
"high": 1.0077967806841044,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.80043948991166,
"center": 0.9197235810289022,
"high": 1.069418865030405,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.07486631309739092,
"center": 0.9167160438333026,
"high": 11.088378577595368,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.8760309278350517,
"center": 0.9312328767123288,
"high": 0.9337912087912088,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9988410943402228,
"center": 1.0031687162667868,
"high": 1.0059099461761543,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9927325581395349,
"center": 0.9973130841121496,
"high": 0.9976635514018692,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.003719693979794246,
"center": 1.1336909365665313,
"high": 287.807716450184,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.0749262536873156,
"center": 1.0877611940298506,
"high": 1.102686567164179,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9960337134357958,
"center": 1.0002488800398208,
"high": 1.0004977600796416,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8573184052430366,
"center": 0.8625975092377173,
"high": 0.8766935814971945,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.998980632008155,
"center": 0.9998640842677541,
"high": 1.0046211348963643,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.8563467433404945,
"center": 0.8613079985874726,
"high": 0.8677474413296621,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9561538461538461,
"center": 0.9635658914728682,
"high": 0.9798449612403102,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9670897978373295,
"center": 0.9758064516129032,
"high": 0.9848269321953533,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.7775462962962962,
"center": 0.7802784222737819,
"high": 0.7829836829836828,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9036842105263158,
"center": 0.9071240105540898,
"high": 0.9124338624338625,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9129943502824858,
"center": 0.9181818181818181,
"high": 0.9204545454545455,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9940453984923866,
"center": 1.0063117230622294,
"high": 1.0265135634924056,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0051811499937713,
"center": 1.0071463094164976,
"high": 1.0107757339437444,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9420195439739413,
"center": 1.1680129240710824,
"high": 1.3073723787641225,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.0087754112095957,
"center": 1.0105105105105106,
"high": 1.021116932632078,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.13521285642503442,
"center": 1.0291741715511167,
"high": 7.639382057661434,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9174680843662674,
"center": 0.922357572186576,
"high": 0.9253053830428526,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.7698795180722892,
"center": 0.8227467811158798,
"high": 0.8313304721030041,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.840650406504065,
"center": 0.8952380952380952,
"high": 0.903030303030303,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8998056813134504,
"center": 0.9053854695574721,
"high": 0.9166864222957515,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9144303797468354,
"center": 0.9412532637075719,
"high": 0.9451697127937339,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9618127878971711,
"center": 0.96637800835904,
"high": 0.9839819979930194,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8706753232533019,
"center": 0.8757229379615503,
"high": 0.891435374473023,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.280342966884662,
"center": 1.3113956890796967,
"high": 1.370552284839239,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9831704457736977,
"center": 0.9968762837783364,
"high": 1.0001050524049502,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9806083650190114,
"center": 1.0373795761078997,
"high": 1.070847781527887,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9771863117870724,
"center": 0.9809160305343513,
"high": 0.9820610687022902,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.0365019011406846,
"center": 1.0451428571428572,
"high": 1.0549746823873503,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.0531249999999999,
"center": 1.063400576368876,
"high": 1.0776162790697674,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9190385831752055,
"center": 0.9254777070063694,
"high": 0.9290281329923273,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.3912544546493226,
"center": 0.9166016218993952,
"high": 2.1364548210086483,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9610676891313965,
"center": 0.970369267421084,
"high": 0.9744318181818182,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9483388097845928,
"center": 0.9506037321624589,
"high": 0.9530447542186354,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.8836496015593647,
"center": 0.8971478463329452,
"high": 0.9063897545439625,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8994293865905849,
"center": 0.9026485325697924,
"high": 0.9172113289760347,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9238185652542491,
"center": 0.9305807614633924,
"high": 1.004347685341821,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9304566119609279,
"center": 0.9328163783516358,
"high": 1.0496629573555254,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9298424469044598,
"center": 0.9327271652267857,
"high": 0.9979998866474153,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.21109017052889423,
"center": 0.9703032180105964,
"high": 4.551877342806237,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.98113457630114,
"center": 0.9867584981115308,
"high": 1.0037432503654595,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8892064189931854,
"center": 0.9013143239028736,
"high": 0.9026104417670682,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 1.1382978723404256,
"center": 1.1566125290023201,
"high": 1.1613154542559483,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.8652713250739393,
"center": 0.8692183030644398,
"high": 0.8850325067767035,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.905145856788566,
"center": 0.9158151593716639,
"high": 0.9475862068965518,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9276651270588623,
"center": 0.9865176682369169,
"high": 1.0564239935910273,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9151943462897526,
"center": 0.921099290780142,
"high": 0.9316163410301953,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9127659574468086,
"center": 0.920940170940171,
"high": 0.9479472140762465,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.865596919127086,
"center": 0.8707474226804124,
"high": 0.8776623376623376,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.8512889723744581,
"center": 0.8549308918106447,
"high": 0.8578623546736242,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0.9198675496688742,
"center": 0.9312772376801878,
"high": 0.9470477422874479,
"date": "2021-10-17T21:32:08+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9780303030303031,
"center": 0.989272030651341,
"high": 0.9906649616368286,
"date": "2021-10-17T21:32:08+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9539370949983794,
"center": 0.9649290799714448,
"high": 0.9729748584251039,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9956664933263998,
"center": 0.9972236682283532,
"high": 0.9991307371349095,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.8468838163631701,
"center": 0.8475054508144159,
"high": 0.8484032320123125,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9925154572079402,
"center": 0.998860491616474,
"high": 1.00392734413353,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9957486382356848,
"center": 0.9965430128972211,
"high": 0.9968091470975127,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9941796665428217,
"center": 0.9985032595414799,
"high": 1.0047360860996126,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.8560576164167324,
"center": 0.8584003584801052,
"high": 0.8604963077773414,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.926095113341178,
"center": 0.930664251477421,
"high": 0.9350747016945754,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0071403070332023,
"center": 1.0172228202368137,
"high": 1.0404263138552001,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9669207246687979,
"center": 0.9729616825976278,
"high": 0.9839315277972916,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0062008108752685,
"center": 1.008363201911589,
"high": 1.0102772466539198,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9770023009684435,
"center": 0.9805342543212533,
"high": 0.9866759115553806,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.43557209408021813,
"center": 0.43624244576044624,
"high": 0.43688371531434933,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.999297670607515,
"center": 0.9998828765518858,
"high": 1.0001756577427925,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.864652805021577,
"center": 0.8683385579937303,
"high": 0.8707269155206286,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9692509472457009,
"center": 0.974985371562317,
"high": 0.9811542991755005,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.0026330754905057145,
"center": 0.9902360617944654,
"high": 376.84376767105573,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9916251955318027,
"center": 0.9948523435383364,
"high": 0.9978319781605584,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9775226731233091,
"center": 0.9822086592688964,
"high": 0.9858812063673104,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9966786412507099,
"center": 1.0002038181941708,
"high": 1.0050281986817966,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9984063545539784,
"center": 0.9996021880503521,
"high": 1.0006255498064849,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9255398361876394,
"center": 0.9269746646795828,
"high": 0.9297458893871449,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.016097077761268,
"center": 1.0229312063808575,
"high": 1.0291770573566084,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9996130030959752,
"center": 1,
"high": 1.0011609907120744,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9898304612512712,
"center": 0.9907690162448581,
"high": 0.9917183687696061,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9980443193145355,
"center": 0.9992870902665068,
"high": 1.0011687917425622,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9854862119013063,
"center": 0.9869224062772449,
"high": 0.9883754722464398,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0063081957661606,
"center": 1.0089038492860634,
"high": 1.0108040610239426,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9778960294719605,
"center": 0.9815649200290611,
"high": 0.9852277390233893,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.011824872844676,
"center": 1.0138956806564492,
"high": 1.018123681577225,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9932362122788762,
"center": 0.9937535244870516,
"high": 0.9943586182529406,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9813528756047466,
"center": 0.9866238733082605,
"high": 0.9943902947954072,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9994820262260953,
"center": 1.002499202471499,
"high": 1.0052082676095557,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9805214723926379,
"center": 0.9835034952120895,
"high": 0.9876201838992752,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8431040132942145,
"center": 0.8447966344802285,
"high": 0.8476957699547647,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9861989806820104,
"center": 0.994780437989334,
"high": 1.0030734206033012,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9911965920938829,
"center": 1.002220122847931,
"high": 1.0083544832632967,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.005501863725497,
"center": 1.0066719568573108,
"high": 1.008105539303353,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9766115641602303,
"center": 0.9805881500796756,
"high": 0.9866724612487324,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9953854042044095,
"center": 0.9974354590528295,
"high": 0.9996577686516086,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9298298267091534,
"center": 0.9310454633790232,
"high": 0.9318481144989992,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0073815073815076,
"center": 1.0344816318322922,
"high": 1.0603378921962994,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9699372925119881,
"center": 0.986869965702994,
"high": 1.0078023407022108,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9780821917808219,
"center": 0.9843462246777165,
"high": 0.9870848708487083,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9569611194031357,
"center": 0.9592499098449333,
"high": 0.9615315152609715,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9838410596026489,
"center": 0.9885850809662862,
"high": 0.992408231328721,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9017284183275285,
"center": 0.9872886760738896,
"high": 1.0815138052683146,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9845637583892617,
"center": 0.9945689069925323,
"high": 1.0054274084124832,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9970566593083149,
"center": 0.9985272459499263,
"high": 0.9992636229749631,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.8247745327090061,
"center": 0.9935108539271301,
"high": 1.1946337383731735,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0028764803808956,
"center": 1.0044130800987152,
"high": 1.0060356437942848,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9988124682664002,
"center": 1.0007737437130255,
"high": 1.0024084788218226,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0044055717525104,
"center": 1.006942191656394,
"high": 1.022493031697673,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9980691904019267,
"center": 1.010286349735891,
"high": 1.0210834962301032,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1,
"center": 1.0047846889952152,
"high": 1.0079808459696726,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9889831469552043,
"center": 0.9922239931091883,
"high": 0.9953307855962094,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9608087681265588,
"center": 0.9640765148122492,
"high": 0.967591077752503,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9923406767403329,
"center": 0.995158312925312,
"high": 0.997771846956674,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9848790322580644,
"center": 0.9993247805536799,
"high": 1.0215706100438153,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9457776557348883,
"center": 0.9521840590334842,
"high": 0.9573676575543686,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.22839325384020306,
"center": 1.0160696867228576,
"high": 4.615998522039238,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9991416309012876,
"center": 1.004291845493562,
"high": 1.0094623673418648,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9936936936936936,
"center": 0.9990962492506179,
"high": 1.0029399491052506,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9898448714877502,
"center": 0.9977944992215879,
"high": 1.0033482817525072,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9943560800410465,
"center": 1.0020637705087194,
"high": 1.0156606513171542,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0146030039363794,
"center": 1.0167281672816728,
"high": 1.0201672405312345,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9920713577799802,
"center": 0.999002659574468,
"high": 1.0036581310276023,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.012946866331054,
"center": 1.0190029272979322,
"high": 1.0228854594755976,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9585437463300059,
"center": 0.9641007532956684,
"high": 0.9700429672821833,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9968908689899674,
"center": 1.0160919540229885,
"high": 1.0287356321839078,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9962730346982382,
"center": 0.9977876106194691,
"high": 0.9984785615491009,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9782208933459828,
"center": 0.994331814949838,
"high": 0.9965510403357589,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9280059746079163,
"center": 0.9301316576900062,
"high": 0.9353945417995574,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0066606811140684,
"center": 1.0083619365809797,
"high": 1.0119751061971718,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9455116078653929,
"center": 0.9508236434108528,
"high": 0.9548653239504975,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 1.0004977600796416,
"center": 1.0039880358923232,
"high": 1.0075112669003505,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9857757259284796,
"center": 0.9935737246810157,
"high": 1.000678886938824,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.9937655860349128,
"center": 0.9984992496248124,
"high": 1.004772670183371,
"date": "2021-10-29T21:34:14+00:00",
"present": true
},
{
"low": 0.999870867768595,
"center": 1.0010338588782632,
"high": 1.0041354355130525,
"date": "2021-10-29T21:34:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9576722066736707,
"center": 0.9637698749848282,
"high": 0.971344045478276,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.994977485278836,
"center": 0.997743447318174,
"high": 0.9997391455497662,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.8456418789197492,
"center": 0.8469819300269128,
"high": 0.847948717948718,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9922039954523306,
"center": 0.996264414487575,
"high": 1.0045856804003193,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.995745812283967,
"center": 0.9964767797194984,
"high": 0.9973407791517085,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9932045274804651,
"center": 0.9962606141665171,
"high": 0.999773496920664,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.8554433730383816,
"center": 0.8594468647065073,
"high": 0.8634645861270267,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9360060135304434,
"center": 0.9406634098463049,
"high": 0.9431481128263663,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9785561115082202,
"center": 1.019685039370079,
"high": 1.033550961189699,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9741588400831971,
"center": 0.9818828005520875,
"high": 0.9904099206229409,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9948802774627402,
"center": 0.9985663082437275,
"high": 1.0005973144823075,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9664755322296398,
"center": 0.9768889446584907,
"high": 0.9823600883700561,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.440146148931321,
"center": 0.4413118823900745,
"high": 0.4422600694360145,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1,
"center": 1.0002342194636376,
"high": 1.0004684937924575,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.8673448965773014,
"center": 0.8693605335425657,
"high": 0.8720565149136578,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9519606424540586,
"center": 0.9608100233100233,
"high": 0.9696792148820859,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.0026319690671607666,
"center": 0.9903853248079374,
"high": 377.44045755287584,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.993765248034698,
"center": 0.9959393611261504,
"high": 0.998915398430798,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9997513983802484,
"center": 1,
"high": 1.0004972650422674,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9829218439029637,
"center": 0.9875165500283714,
"high": 0.9913937753721245,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9966833487830066,
"center": 0.9989135601276566,
"high": 1.0009846207172726,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9987956649011732,
"center": 0.9999434671080971,
"high": 1.0009886709377327,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.930441286462229,
"high": 0.9311377245508982,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0230652528435737,
"center": 1.0273768043802887,
"high": 1.0309535696455316,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9996130030959752,
"center": 1.0003869969040247,
"high": 1.0009676420846474,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9859045072148866,
"center": 0.9866618350081534,
"high": 0.987392086581777,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9985670528295022,
"center": 0.9993475853070142,
"high": 1.000911411392695,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9715281812899476,
"center": 0.9724077839093813,
"high": 0.9740014729799813,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0124233711278685,
"center": 1.0141786179921772,
"high": 1.0159622153060655,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9823734364392824,
"center": 0.9881098810988109,
"high": 0.9909613804437141,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0090533584380954,
"center": 1.0113760899130608,
"high": 1.0137134590399706,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9909390444810543,
"center": 0.9917136659436009,
"high": 0.9926674765154214,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9845911382460794,
"center": 0.9901546856896846,
"high": 0.9948670721652231,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9984309305988214,
"center": 1.0011798332312432,
"high": 1.0041362684103134,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9754958264892855,
"center": 0.9790551903378689,
"high": 0.9843221641561635,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8403779140362151,
"center": 0.8432954435366681,
"high": 0.8454575263640149,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9946156850327008,
"center": 1.0019285309132162,
"high": 1.0094742614264032,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.991978982540918,
"center": 0.9988669326138997,
"high": 1.0068204243991616,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0067397480340756,
"center": 1.0081081668372125,
"high": 1.0088590262370616,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9755078518945398,
"center": 0.9799306959283858,
"high": 0.98567708063518,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9959093233339014,
"center": 0.9982926412839338,
"high": 1.0003421142661648,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9311726976363711,
"center": 0.9320460743701859,
"high": 0.9330039699455794,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0023753028683553,
"center": 1.0265917347644418,
"high": 1.1563891881775423,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9623461259956554,
"center": 0.9834223613925216,
"high": 0.996106063415539,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9917958067456701,
"center": 1.0036934441366574,
"high": 1.006012950971323,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9548736462093863,
"center": 0.9577693557119654,
"high": 0.9607949412827461,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9857219092107589,
"center": 0.9924344900686408,
"high": 0.9976012793176972,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.897863355015352,
"center": 0.9853935576788198,
"high": 1.0805204930731946,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9986422267481331,
"center": 1.000679809653297,
"high": 1.0040816326530613,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0139603232916974,
"center": 1.0154525386313467,
"high": 1.0169366715758468,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.8339458340822137,
"center": 0.9922977051484487,
"high": 1.1943892535489335,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0063307679142586,
"center": 1.0079185278982048,
"high": 1.0096194152068048,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.002178433512588,
"center": 1.0036246554991424,
"high": 1.0053699953019513,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0032028747812936,
"center": 1.0060350421804023,
"high": 1.0099931061306548,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0498476876211575,
"center": 1.054862842892768,
"high": 1.0621531631520533,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9936204146730463,
"center": 0.9960031974420462,
"high": 0.9984006394884093,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9874150743996433,
"center": 0.9904551240785469,
"high": 0.99384350463496,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9696360946646615,
"center": 0.9732311328326413,
"high": 0.9769924222014073,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9868125781432562,
"center": 0.9900082006977404,
"high": 0.9930347718628612,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9802811602440024,
"center": 0.9976682211858761,
"high": 1.0180621201890614,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9386489528052891,
"center": 0.9445993981545502,
"high": 0.9495982215360573,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.2245828817675501,
"center": 1.0119909252248118,
"high": 4.6067013297810355,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1,
"center": 1.0051524268837662,
"high": 1.0086021521289679,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.994117645854435,
"center": 0.9972764412165228,
"high": 1.0013654986898173,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9945826471353036,
"center": 1.0057181977935339,
"high": 1.0105102485826427,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9717741647940141,
"center": 0.9806778259971068,
"high": 0.9890107643983379,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0063819342169857,
"center": 1.01007866273353,
"high": 1.018450184501845,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0056553559547572,
"center": 1.0066577896138482,
"high": 1.008988015978695,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.981876342372102,
"center": 0.9845704755837067,
"high": 0.9864463391734619,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9444640545946582,
"center": 0.9480335419865361,
"high": 0.9572457777252865,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9807692307692307,
"center": 0.9971428571428571,
"high": 1.0069084628670122,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9972354689203771,
"center": 0.9980646944982029,
"high": 0.9987553588715254,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9916164892320863,
"center": 0.99627722196485,
"high": 0.9998290487058623,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9363000446495016,
"center": 0.9421896061105286,
"high": 0.9514897439736487,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9633768019113065,
"center": 0.9649897100724741,
"high": 0.9666851601658968,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9178494348128611,
"center": 0.9227053140096617,
"high": 0.9308755760368664,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 1.0009930486593843,
"center": 1.0044687189672292,
"high": 1.0089418777943369,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9849073375459506,
"center": 0.9908799189326127,
"high": 0.9958600288704116,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.97594842548971,
"center": 0.9845116162877842,
"high": 0.9954807933718304,
"date": "2021-10-31T21:32:16+00:00",
"present": true
},
{
"low": 0.9989678751128885,
"center": 1.000516662361147,
"high": 1.0009045096265667,
"date": "2021-10-31T21:32:16+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9575559092457497,
"center": 0.9635474617404342,
"high": 0.9700267288129978,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9989588755856323,
"center": 1.0005205622071838,
"high": 1.003126087803543,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.8462327011788827,
"center": 0.8469034491601488,
"high": 0.8477228992944196,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9894634462635761,
"center": 0.9941653160453807,
"high": 1.0013069759843163,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9950209251934252,
"center": 0.995879851143009,
"high": 0.9967439741001553,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9956689943472894,
"center": 0.9982654263210711,
"high": 1.0042829225878092,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.8536990331457148,
"center": 0.8564338752213532,
"high": 0.8603418920879238,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9295811687468678,
"center": 0.9337756433389779,
"high": 0.9371173633362248,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9683744465528148,
"center": 1,
"high": 1.032995753021888,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9725829725829727,
"center": 1.0129543001079526,
"high": 1.0270465601056928,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9713209902444221,
"center": 0.9820165157333814,
"high": 0.9930403183733727,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9918536283683994,
"center": 1.001073473282443,
"high": 1.0141646311528882,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.0966024340770792,
"center": 1.1005586592178769,
"high": 1.103684879288437,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9801965883679521,
"center": 0.9857023754220458,
"high": 0.9914509310434766,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995317255911963,
"center": 0.9998829039812646,
"high": 1.0003513497698997,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.8736533121399598,
"center": 0.8762240501370938,
"high": 0.8786331500392773,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9553353439609366,
"center": 0.9646362586605082,
"high": 0.9756240557393323,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.002644383806422282,
"center": 0.9929211170528677,
"high": 376.2016304296701,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9880106089049757,
"center": 0.9945784765519111,
"high": 0.9987771739130435,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.999502982107356,
"center": 1.0002486943546383,
"high": 1.0007462686567163,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.97815017377482,
"center": 0.9820257469030849,
"high": 0.9867348872465417,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9942174243715886,
"center": 0.9979018612521149,
"high": 1.0039719849507045,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.998617984409986,
"center": 0.9998150311960582,
"high": 1.001665699243516,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.9296933433059088,
"high": 0.930441286462229,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.026524541398116,
"center": 1.0303633648581383,
"high": 1.0324027916251248,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9996131528046422,
"center": 1,
"high": 1.0007739938080495,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9856959714616167,
"center": 0.9866655508131781,
"high": 0.9875854372994839,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9977286149093717,
"center": 0.9996662165647616,
"high": 1.000955921402018,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9785133565621371,
"center": 0.9805289160127868,
"high": 0.9832971191818274,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.021460863881475,
"center": 1.0229477815327592,
"high": 1.024580335731415,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9942669904215072,
"center": 0.9969252167528031,
"high": 0.9987689782519492,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.0115626000288842,
"center": 1.0151416744301756,
"high": 1.0170304879801488,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.994429389587163,
"center": 0.9952290076335878,
"high": 0.9959208470751606,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9800439006328279,
"center": 0.9849897051267754,
"high": 0.9886750371389003,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9997367739382725,
"center": 1.0016953956006915,
"high": 1.0043953517833517,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9916317991631799,
"center": 0.9982014388489209,
"high": 1.010204081632653,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9850267379679144,
"center": 0.9892621567725112,
"high": 0.9928594108936464,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8400749881010963,
"center": 0.8437104989638542,
"high": 0.846421153590464,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9959185976565914,
"center": 1.0031887028812208,
"high": 1.0091585575271895,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9944480502777683,
"center": 1.0012749533635479,
"high": 1.00904523347761,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.005125285861709,
"center": 1.0060399960898505,
"high": 1.0088460444612979,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9919053669407627,
"center": 0.9972435804439286,
"high": 1.0026132404181185,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9933310533515732,
"center": 0.9953806672369545,
"high": 0.997431506849315,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.930824949968479,
"center": 0.9316317732822368,
"high": 0.932374673827119,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9285195936139333,
"center": 1.0142292490118578,
"high": 1.1552,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9651967935006344,
"center": 0.9825975453379738,
"high": 1,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9981583793738491,
"center": 1.0027675276752768,
"high": 1.0069316081330868,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9575888828731277,
"center": 0.9593201952630628,
"high": 0.960766588320376,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9789710177173812,
"center": 0.9835347089190772,
"high": 0.9889244729116629,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9004824122500614,
"center": 0.9873372588675479,
"high": 1.0788585068173973,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9905084745762712,
"center": 0.9932157394843962,
"high": 0.9959183673469387,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9786607799852832,
"center": 0.9801324503311257,
"high": 0.980868285504047,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.8340764371364929,
"center": 0.994244808765842,
"high": 1.197057155830982,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0055451489409712,
"center": 1.008182473187052,
"high": 1.0111575352726614,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.0020630989051513,
"center": 1.005346859084895,
"high": 1.0088313547833683,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9967574578469519,
"center": 0.9988320031146583,
"high": 1.003242542153048,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9993115578221231,
"center": 1.0069271266278748,
"high": 1.0150125104253545,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9992006394884092,
"center": 1.0015987210231814,
"high": 1.0047961630695441,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9873249191791836,
"center": 0.9914132786953009,
"high": 0.9944326747250641,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9676017984716664,
"center": 0.9710583240200998,
"high": 0.9732458787131236,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9909718534802169,
"center": 0.9928258213032201,
"high": 0.9944496264753906,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9937847562970233,
"center": 1.0032992411745298,
"high": 1.0188056746948202,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9481905567835768,
"center": 0.9535424740941325,
"high": 0.9581914728933124,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.2275857279745303,
"center": 1.0135800212879884,
"high": 4.632528928607357,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9974391800712905,
"center": 1.002579535683577,
"high": 1.0077386070507308,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9954710061319869,
"center": 0.999092970521542,
"high": 1.0031832651205093,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9913423661313362,
"center": 0.9997393117831074,
"high": 1.007534515047254,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9737406216505895,
"center": 0.9872559652928418,
"high": 1.0054689636313918,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.129686198278256,
"center": 1.1314802580744863,
"high": 1.134278565471226,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9776676444533585,
"center": 0.9880375373826956,
"high": 0.994482542574666,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9941111448263904,
"center": 0.9972953036636343,
"high": 1.0059026069847516,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.992063492063492,
"center": 0.9973404255319148,
"high": 0.9993379675604104,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9900491407285588,
"center": 0.9924914022638938,
"high": 0.9941459776754054,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.941773117228361,
"center": 0.9516518940086269,
"high": 0.9567400352372772,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9819514946418498,
"center": 1,
"high": 1.0123776626367302,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9913828760512893,
"center": 0.9936428966279713,
"high": 0.9944690265486728,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9926855410164437,
"center": 0.996055127705818,
"high": 0.9979835806846258,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9332744504695755,
"center": 0.939380399165922,
"high": 0.94398315559296,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9638278513661247,
"center": 0.965673066359115,
"high": 0.9680125237126276,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9119692971935716,
"center": 0.9183895887931126,
"high": 0.9259975816203143,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 1.0110441767068272,
"center": 1.0165579528349222,
"high": 1.0276243093922652,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9944528492183562,
"center": 1.0013522650439486,
"high": 1.0117657017098356,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9842209072978304,
"center": 0.9997501249375313,
"high": 1.006142774884776,
"date": "2021-11-03T21:32:14+00:00",
"present": true
},
{
"low": 0.9994834377198066,
"center": 1.000129215660938,
"high": 1.0007108949786767,
"date": "2021-11-03T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9690884741054596,
"center": 0.97518230421614,
"high": 0.9817851041643555,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9968755424405487,
"center": 0.9989570658786718,
"high": 1.0002609906113622,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.8094933052204624,
"center": 0.8100487054601385,
"high": 0.8109459113047938,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.996108318469272,
"center": 0.9991880480675543,
"high": 1.002279016767052,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9954149908038239,
"center": 0.9961441297699773,
"high": 0.9972741218206044,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9966986132041786,
"center": 0.9998837709957055,
"high": 1.003072073946288,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.8859460511114332,
"center": 0.8885458159219212,
"high": 0.8918456020941847,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.1529841466204207,
"center": 1.1588178305364083,
"high": 1.1637348161839385,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9675941030137434,
"center": 0.9996836944409261,
"high": 1.0336711343576332,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0200932902762827,
"center": 1.0348078317621463,
"high": 1.0510841602352075,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.969500909914844,
"center": 0.9804411936993718,
"high": 0.9851850479104283,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0171724300164666,
"center": 1.0297902764537656,
"high": 1.0341778202676866,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0969051305384911,
"center": 1.098984771573604,
"high": 1.1009407576913297,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9870958499657062,
"center": 0.9910702346287658,
"high": 0.9973682942665018,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996487530734105,
"center": 1,
"high": 1.0002342468962289,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.8603286384976525,
"center": 0.8647589180713445,
"high": 0.8681621408894136,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9620516955282321,
"center": 0.9701155770163232,
"high": 0.9785551998703419,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.002600067036001246,
"center": 0.9896941867118476,
"high": 377.1193407915541,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9883405639913232,
"center": 0.9929501084598699,
"high": 0.9982374864553563,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9997513674788661,
"center": 1.0002486325211337,
"high": 1.0004973887092763,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.982764068160964,
"center": 0.987015090570418,
"high": 0.9918072745984887,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1054534371381746,
"center": 1.110069939566782,
"high": 1.1120089624096212,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9994488101660423,
"center": 1.0009212969189016,
"high": 1.0018943965649643,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9269746646795828,
"center": 0.9290515309932785,
"high": 0.9311377245508982,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0403085369568286,
"center": 1.0423728813559323,
"high": 1.0478802992518703,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9988399071925755,
"center": 1,
"high": 1.0007742934572201,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9919354899219801,
"center": 0.9928744736034806,
"high": 0.9938036424534227,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9995148280671963,
"center": 1.0009405339805826,
"high": 1.0020479368932038,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9695563931574368,
"center": 0.9715447154471546,
"high": 0.9744483159117308,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.017530487804878,
"center": 1.0188987527912423,
"high": 1.0234736670116007,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9803761242845462,
"center": 0.9852337981952418,
"high": 0.990151826015593,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0121289038367514,
"center": 1.0168402076564642,
"high": 1.0193787644473384,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9953624444663451,
"center": 0.9963988198542173,
"high": 0.9969839693339522,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0001614881251244,
"center": 1.0041492823787066,
"high": 1.0107127113690133,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0001450636435292,
"center": 1.0026573593320751,
"high": 1.005064397596974,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9712855418650053,
"center": 0.9898628503279666,
"high": 1.0138805069402534,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.4661826621754654,
"center": 1.4711376512019598,
"high": 1.4786418443287188,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8906977614637219,
"center": 0.892086865118105,
"high": 0.894621456376147,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9968304278922346,
"center": 1.0069255222524978,
"high": 1.0156436690241746,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.027594082269381,
"center": 1.0349213767460121,
"high": 1.0417428879826174,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0061979731569557,
"center": 1.0071940315889936,
"high": 1.0086054005900422,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9948223788292824,
"center": 1.0008661291137302,
"high": 1.0066685995940852,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9969267543110807,
"center": 0.9994878798224651,
"high": 1.00426912568306,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9312810493826591,
"center": 0.9319169584119285,
"high": 0.9325314658413777,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.3631690512724983,
"center": 1.3912350597609562,
"high": 1.4785401496496888,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9678773498813653,
"center": 0.9854377880184333,
"high": 1.0086789442145019,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0422988595162075,
"center": 1.0487580496780127,
"high": 1.0526315789473684,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.955151296829971,
"center": 0.9586791771923491,
"high": 0.9633772325455529,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9832624867162595,
"center": 0.9869784746213126,
"high": 0.9904,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.912965998157401,
"center": 1.0005033683766538,
"high": 1.0975444090170252,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0773405698778833,
"center": 1.080787508486083,
"high": 1.0822569680489462,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0058823529411764,
"center": 1.0066225165562912,
"high": 1.008100147275405,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9354504749950874,
"center": 1.1110166007766855,
"high": 1.2374613571985598,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0040791612235893,
"center": 1.0058206519306006,
"high": 1.007586196908435,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9702347379657228,
"center": 0.9724722422649098,
"high": 0.9761494590555445,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.043240471301638,
"center": 1.0477271429716835,
"high": 1.0514400728790274,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.1366287142460427,
"center": 1.1452374340460982,
"high": 1.1534484716228035,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9960063897763579,
"center": 0.9984012789768184,
"high": 1.002398081534772,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0918876117439913,
"center": 1.095807049318708,
"high": 1.1004112696261312,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.065296618072393,
"center": 1.0682899257824385,
"high": 1.0724175839817405,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0945806150154465,
"center": 1.0976269611152571,
"high": 1.0998409946285501,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.979509276811174,
"center": 0.9899513776337115,
"high": 1.001973035185794,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9602812449052749,
"center": 0.9649603429161494,
"high": 0.9681716412732674,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.21787222204891404,
"center": 1.008795429429946,
"high": 4.660787500045388,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.009442060085837,
"center": 1.0146048109965635,
"high": 1.0206362854686155,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0004541326067213,
"center": 1.0068119891008176,
"high": 1.0109289617486337,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9920480573922815,
"center": 0.9966316880424925,
"high": 1.0035220453952516,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9718538565629229,
"center": 0.9839760999456818,
"high": 0.9970070234610335,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.138252247243073,
"center": 1.1411077094350126,
"high": 1.1443298969072164,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.7751541687804928,
"center": 1.7840279203448983,
"high": 1.7971254265329335,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.037847139174573,
"center": 1.0430081101007618,
"high": 1.0454992621741268,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9983449189010261,
"center": 1.002993016295311,
"high": 1.0083194675540765,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9899423911135938,
"center": 0.9928831557400937,
"high": 0.9949280944243314,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9370453761314768,
"center": 0.9427898763978811,
"high": 0.9491574343454635,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.1177802944507362,
"center": 1.1328751431844215,
"high": 1.1494845360824741,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9984800331629129,
"center": 0.9994468261651223,
"high": 1.0002767017155505,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9942173701104733,
"center": 0.9972169543193171,
"high": 0.9990867602884128,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9990311743144853,
"center": 1.004777205558507,
"high": 1.0090614402844245,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9652260350023794,
"center": 0.9682181517628037,
"high": 0.9707819505711177,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9163038219641993,
"center": 0.9189811995359107,
"high": 0.9304916444659724,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 1.0225790265930759,
"center": 1.0282542885973764,
"high": 1.0312973245835437,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 2.081725226862135,
"center": 2.0913380519042803,
"high": 2.1065048870913383,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 2.0980635551142006,
"center": 2.1232808202050513,
"high": 2.139870063110698,
"date": "2021-11-04T21:32:12+00:00",
"present": true
},
{
"low": 0.9992251065478498,
"center": 1,
"high": 1.001292156609381,
"date": "2021-11-04T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9740129613079738,
"center": 0.9795688404203861,
"high": 0.9877118300956589,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9961957461525159,
"center": 0.9990467633755495,
"high": 1.0022592978797356,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.8091549346459025,
"center": 0.8100487054601385,
"high": 0.8106167457366329,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991885751379423,
"center": 1.0029320736276266,
"high": 1.0067026320091548,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9953482190324296,
"center": 0.995879851143009,
"high": 0.9964114832535886,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0484054568023558,
"center": 1.0511095306742424,
"high": 1.0548064416858507,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.8938357718902725,
"center": 0.8979860161118711,
"high": 0.9023718299406142,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.233465494773616,
"center": 1.2400393534473177,
"high": 1.2499289867416334,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9701186013246538,
"center": 0.9996838444514702,
"high": 1.0328377457919897,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0195629468948342,
"center": 1.0341197822141561,
"high": 1.0599627560521416,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0208611360695938,
"center": 1.026233607892134,
"high": 1.0346020591153424,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0271392304878126,
"center": 1.0343921662288036,
"high": 1.038645038167939,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.074243010852104,
"center": 1.076103500761035,
"high": 1.0788971755162338,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1146940361723892,
"center": 1.1221067156976754,
"high": 1.1285728141371305,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996488353037576,
"center": 1,
"high": 1.0003513291954562,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.8637964774951077,
"center": 0.8669022379269729,
"high": 0.8692065985860172,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9573360222930994,
"center": 0.9631349782293178,
"high": 0.9748721694667639,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.0026233117993468297,
"center": 0.9889431841720501,
"high": 378.93459487655036,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.991889699918897,
"center": 0.9978284473398481,
"high": 1.0157481063789509,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1,
"center": 1.0004972650422674,
"high": 1.0007460830639143,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9897895956248822,
"center": 0.9917497977891617,
"high": 0.996410062621464,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.138242756343752,
"center": 1.1423431984795005,
"high": 1.1474119801913032,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0047836807516355,
"center": 1.0059529952506154,
"high": 1.0077453415390016,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9262295081967213,
"center": 0.9289985052316889,
"high": 0.930467280002415,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0437049940037224,
"center": 1.0473579262213362,
"high": 1.0508728179551123,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 0.9996130030959752,
"high": 1.00038714672861,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9915426628768879,
"center": 0.9922777770033873,
"high": 0.9931298773690078,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9995677930380946,
"center": 1.0009561318103661,
"high": 1.0025424065229838,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9811265969802555,
"center": 0.982267441860465,
"high": 0.9831395348837209,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.012165732398165,
"center": 1.0141074335322844,
"high": 1.015346588439809,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9659557013945855,
"center": 0.9707818930041153,
"high": 0.9732400164676821,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0442110725235367,
"center": 1.0462264150943397,
"high": 1.0481134635458784,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9954531676265536,
"center": 0.9967912583470645,
"high": 0.9975717630734543,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0323902742997493,
"center": 1.040795812901815,
"high": 1.0512362953989625,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9996072787719534,
"center": 1.0036014133848756,
"high": 1.0061577379326572,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9910421013213503,
"center": 1.0083882564409825,
"high": 1.0205004540791138,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6219119226638024,
"center": 1.6395705521472392,
"high": 1.6456862143076452,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.900245695498588,
"center": 0.9021770208162974,
"high": 0.9065572903362309,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9939759036144579,
"center": 1.002265518803806,
"high": 1.0113960113960114,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0451462401710878,
"center": 1.0497033326428353,
"high": 1.0545720339256452,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.006147317123658,
"center": 1.0074149780779715,
"high": 1.008114263365918,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9793918432050727,
"center": 0.9839293470392355,
"high": 0.9876829445007969,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9984665189981258,
"center": 1.0022199453551912,
"high": 1.005472892081409,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9325188295025644,
"center": 0.9335720181529161,
"high": 0.934519160213643,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.5217251327716328,
"center": 1.5556432517758487,
"high": 1.7327131199871793,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9774841950885882,
"center": 0.9989023051591657,
"high": 1.0126112759643917,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0643678296985768,
"center": 1.0682656826568264,
"high": 1.0729455216989843,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9630430863529836,
"center": 0.9662637560887606,
"high": 0.9698392631388837,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9789390370091602,
"center": 0.9846723044397464,
"high": 0.9924181604067351,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9199945230833152,
"center": 1.0089827115115622,
"high": 1.1070794516112394,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0996624305366596,
"center": 1.108548168249661,
"high": 1.1133741187835526,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0066225165562912,
"center": 1.0080941869021338,
"high": 1.0088365243004418,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9553922964156858,
"center": 1.0357400293311207,
"high": 1.234352179150446,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0028467218643682,
"center": 1.0061815565899672,
"high": 1.0077251876296343,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9720510972048282,
"center": 0.9746694330971544,
"high": 0.9796955225969497,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0505811310953834,
"center": 1.0552167142486373,
"high": 1.063771284794749,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.380780947106065,
"center": 1.3912801999444597,
"high": 1.4043059992150937,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9920382165605095,
"center": 0.9960127591706539,
"high": 0.9984038308060655,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.1784725342246358,
"center": 1.1843753159161414,
"high": 1.1888391780079195,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.2015517100560658,
"center": 1.205940686358242,
"high": 1.2119655455653224,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.1790371823914694,
"center": 1.1822211303217354,
"high": 1.1873500198886164,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9823978744603122,
"center": 0.9970099667774087,
"high": 1.0101730985492872,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9842490391343637,
"center": 0.9894631192162011,
"high": 0.9935009332653021,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.23142190046616015,
"center": 1.0148779023988648,
"high": 4.619534829545783,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.010300459541961,
"center": 1.0154705658136174,
"high": 1.0206362854686155,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0036117381489842,
"center": 1.0077027639329406,
"high": 1.0118020880617338,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9962569656755209,
"center": 1.000565783174479,
"high": 1.00509781708858,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9739059045072425,
"center": 0.9880010908099264,
"high": 1.002727024815926,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.1287183863733465,
"center": 1.1315534552099662,
"high": 1.1346314325452016,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 2.0151016392943646,
"center": 2.034844901848744,
"high": 2.059859154929577,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.048509252326586,
"center": 1.052515337423313,
"high": 1.0557465618860513,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.0058072286184774,
"center": 1.0096457699047687,
"high": 1.012637179913535,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9807004539598873,
"center": 0.9830390668903836,
"high": 0.9852240570048867,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9317768554384518,
"center": 0.9382380727444497,
"high": 0.9422690301042888,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.1477916194790487,
"center": 1.1573863636363635,
"high": 1.1682912844036695,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 1.00179582815306,
"center": 1.0022108608539448,
"high": 1.002903761061947,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9922115454447558,
"center": 0.995194301527418,
"high": 0.9976302446639735,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0265168539325844,
"center": 1.030375579829418,
"high": 1.0346710607847394,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9724288579773681,
"center": 0.9745165848077008,
"high": 0.9767494114153338,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9172082360404503,
"center": 0.9244002907681123,
"high": 0.9290384914641563,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.9879154078549849,
"center": 0.991919191919192,
"high": 0.9964646464646464,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 2.3772915604321745,
"center": 2.386747802569303,
"high": 2.4001372000082055,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 2.456223871589601,
"center": 2.475820596341769,
"high": 2.5155541521528457,
"date": "2021-11-09T21:32:12+00:00",
"present": true
},
{
"low": 0.99877341050993,
"center": 0.9992252066115702,
"high": 1.0005169294391318,
"date": "2021-11-09T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9614637673878088,
"center": 0.9922625312458887,
"high": 1.0171157379352564,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9893232305837781,
"center": 0.9948069932490913,
"high": 0.9987872487872488,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.8083312036800409,
"center": 0.8120368004088935,
"high": 0.8206737543230433,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0028457004891111,
"center": 1.005212575338003,
"high": 1.0091234929944606,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9871018689128718,
"center": 0.9948262138498276,
"high": 1.0001328197635808,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0286555738787166,
"center": 1.0431362776523179,
"high": 1.0615139429115845,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.8257703551610172,
"center": 0.9064799649357541,
"high": 0.9937834382045156,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.1414713348015932,
"center": 1.244241400959411,
"high": 1.3899864764420322,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9772439949431099,
"center": 1.000316355583676,
"high": 1.0299479166666667,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0060015003750937,
"center": 1.0443854324734445,
"high": 1.0916469282492347,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9951274311607112,
"center": 1.0261758060240749,
"high": 1.0747227866453266,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9659898455617608,
"center": 1.0248275862068967,
"high": 1.0960678125735814,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.052930152930104,
"center": 1.0692499999999998,
"high": 1.0865672661996888,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.018679892289361,
"center": 1.1431407907602984,
"high": 1.2331060154352336,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9994149651884265,
"center": 1,
"high": 1.0014048232264106,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.8604923798358735,
"center": 0.8631372549019608,
"high": 0.8674249801921553,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9549139524960887,
"center": 0.967596978424244,
"high": 0.9814599308352319,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.002681055286872953,
"center": 0.9909847085908671,
"high": 365.7936161290346,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9873485868102289,
"center": 0.9948551313295423,
"high": 1.0089334055224688,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.998758997269794,
"center": 1,
"high": 1.0006214885986877,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9869789879186406,
"center": 1.0001876373773655,
"high": 1.0092152541873913,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.12645656779661,
"center": 1.155674070073584,
"high": 1.193463437326458,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9898045245544475,
"center": 1.0026222002145262,
"high": 1.0131479645356372,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9243323442136496,
"center": 0.9284116331096198,
"high": 0.9318862275449102,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0193050193050193,
"center": 1.0429897410845141,
"high": 1.0725868711454896,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9984544049459042,
"center": 1,
"high": 1.0011605415860736,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9895109752709087,
"center": 0.9945824745139547,
"high": 1.0017274284997841,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.998291011932669,
"center": 1.0030443014009844,
"high": 1.021288201336384,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9791666666666666,
"center": 0.9825783972125436,
"high": 0.9863609982588507,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9997885466616325,
"center": 1.0178447400758668,
"high": 1.0660812811229676,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9659185112326605,
"center": 0.9758986928104575,
"high": 0.988562091503268,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0249517903860679,
"center": 1.0362838105225123,
"high": 1.0543666110064838,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9931922960920332,
"center": 0.9962793112399411,
"high": 1,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9776167282487476,
"center": 1.1031840132859907,
"high": 1.1478597019854715,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0014078587763073,
"center": 1.005550705117849,
"high": 1.0109542154157012,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0035774632261956,
"center": 1.0138554216867468,
"high": 1.0253012048192771,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.537691317408096,
"center": 1.5531884266589895,
"high": 1.6554570467746863,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8806678669819239,
"center": 0.8998905676652394,
"high": 0.918929408880943,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.936723292669023,
"center": 0.9961209355390758,
"high": 1.0678091480705214,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.999574420040578,
"center": 1.0403059585780847,
"high": 1.0799137952204654,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0030521531579437,
"center": 1.006411420361021,
"high": 1.008222079025508,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9245468916962072,
"center": 1.0012188127330082,
"high": 1.0799214553184129,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.997289972899729,
"center": 1.0092987401939721,
"high": 1.030458159535496,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9084849391820331,
"center": 0.9391474772955486,
"high": 0.9597425586205424,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.305336350009708,
"center": 1.6104605776736922,
"high": 1.813374805598756,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9661095519236856,
"center": 0.9827427941986413,
"high": 0.996199939970843,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0436720142602494,
"center": 1.0864527629233514,
"high": 1.155473781048758,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9624821065226946,
"center": 0.9670685621738349,
"high": 0.9725506913755884,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9802579626217426,
"center": 0.9867338816662244,
"high": 0.9933669408331123,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.974211134353352,
"center": 1.0127873323220717,
"high": 1.0597869214298197,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0844373656554174,
"center": 1.102478231748158,
"high": 1.1339648173207038,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.0058737151248165,
"center": 1.0073529411764706,
"high": 1.0088235294117647,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9862664621307546,
"center": 1.04455334572755,
"high": 1.2176000631917154,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9830974991767547,
"center": 1.0050776606695162,
"high": 1.0115464416214897,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9574812522032587,
"center": 0.9680941113101669,
"high": 0.9858133771715961,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0254114383000188,
"center": 1.0472166677417274,
"high": 1.0763284630316545,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.2938911704312115,
"center": 1.3898768809849522,
"high": 1.473539895804771,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9940318067173133,
"center": 0.9976076555023925,
"high": 1.0015942629409165,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.1571780390557826,
"center": 1.1862275366232575,
"high": 1.2158126581754076,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.165436331668954,
"center": 1.2124922681545958,
"high": 1.2598698028670094,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.1455441774094193,
"center": 1.1838637779956904,
"high": 1.2310658319281558,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9752359013138427,
"center": 0.992632927610506,
"high": 1.0048465266558968,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9420704741333012,
"center": 0.9991319580050716,
"high": 1.055102380339693,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.2440040253511208,
"center": 1.017355633160319,
"high": 4.314245245727262,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9946016700986123,
"center": 1.0195578231292517,
"high": 1.054421768707483,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9957900503264914,
"center": 1.010733452593918,
"high": 1.0282732054256072,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9913742810512081,
"center": 0.9974461085620294,
"high": 1.0011680726800778,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9740780331373596,
"center": 0.9951897381079636,
"high": 1.0119565217391304,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.1086956842792073,
"center": 1.1240458015267176,
"high": 1.147385984427141,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.804029304029304,
"center": 2.0034577443303165,
"high": 2.227829848594088,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9830124575311437,
"center": 1.0500695410292074,
"high": 1.1091969937059036,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.970031545741325,
"center": 1.014502307185234,
"high": 1.047476759628154,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9770218248530538,
"center": 0.984514004771771,
"high": 0.9952230297944548,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9254034494502532,
"center": 0.9365556638196249,
"high": 0.956734693877551,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 1.134722222222222,
"center": 1.1649999999999998,
"high": 1.240647682858738,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9975825579230335,
"center": 0.999101990345807,
"high": 1.0009676527508984,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9894000625586487,
"center": 0.9939773269989695,
"high": 1.0031825677741133,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0081787644223745,
"center": 1.0356774288662833,
"high": 1.0658186658778286,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9697415683844284,
"center": 0.9786101908967435,
"high": 0.9908292296787128,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.906982385330311,
"center": 0.9298245614035088,
"high": 0.9490029608235022,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9899320406408016,
"center": 0.996452103395844,
"high": 1.0186625194401244,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 2.1246246246246243,
"center": 2.18140589569161,
"high": 2.4186556441045965,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 2.270356089816285,
"center": 2.3937947494033414,
"high": 2.5183718821131826,
"date": "2021-11-10T21:32:14+00:00",
"present": true
},
{
"low": 0.9987098438911107,
"center": 1,
"high": 1.0014208214931541,
"date": "2021-11-10T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9730670025793293,
"center": 0.9811611322087785,
"high": 0.987663190833626,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9961845298887064,
"center": 0.9980896144494615,
"high": 0.9994785329393359,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.8087858606557379,
"center": 0.8096885813148789,
"high": 0.8101768777236606,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0007313770514883,
"center": 1.0074979625101874,
"high": 1.011060965835442,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9941598088664719,
"center": 0.9953500730702802,
"high": 0.996079239057966,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0455912237765363,
"center": 1.0500447148038756,
"high": 1.0524785578758713,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9002978558923171,
"center": 0.9057053444298082,
"high": 0.9094474370908425,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.2479200809411282,
"center": 1.2549197581049325,
"high": 1.2641872769784048,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.967741935483871,
"center": 1,
"high": 1.0340035974430062,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0068271649299314,
"center": 1.0194244604316547,
"high": 1.043326911065765,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.016780252620785,
"center": 1.0260512233242223,
"high": 1.0323433015453012,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0392319881874088,
"center": 1.0430210325047802,
"high": 1.0463671128107075,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0713474094315216,
"center": 1.0762797769893562,
"high": 1.0804364374524231,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1087233446554636,
"center": 1.1173527108204728,
"high": 1.1286692722691751,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996488147485774,
"center": 1,
"high": 1.000351308625831,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.8616167877562843,
"center": 0.8657008613938919,
"high": 0.8700332696342179,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9815707965583221,
"center": 0.9902997167187264,
"high": 0.9960026815711582,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.002637736408047398,
"center": 0.9895113222754801,
"high": 374.53014579267597,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9983748645720478,
"center": 1.0067458175930921,
"high": 1.0222463374932176,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1.0002486325211337,
"high": 1.0004973887092763,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9930604309553384,
"center": 0.9960257380772142,
"high": 0.998403593268034,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1441587365863537,
"center": 1.1489340259401444,
"high": 1.1525320317266625,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0054369600819457,
"center": 1.0064870638638097,
"high": 1.0082743195834352,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.925595238095238,
"center": 0.9277198211624442,
"high": 0.930441286462229,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.047240179015415,
"center": 1.0518444666001996,
"high": 1.060319042871386,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9996130030959752,
"center": 1,
"high": 1.0011609907120744,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9924981871178378,
"center": 0.993305252587241,
"high": 0.9946295805493172,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.999742248502767,
"center": 1.001349846700069,
"high": 1.0032266638044027,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9907111748341593,
"center": 0.9915795586527295,
"high": 0.9933217189314751,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0103716508210892,
"center": 1.0121713729308666,
"high": 1.0146420824295013,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9811359434349061,
"center": 0.9836266884977485,
"high": 0.9884797361921545,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0422874384136618,
"center": 1.045134134382646,
"high": 1.0507006537705263,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9928296010290791,
"center": 0.9939712005551701,
"high": 0.9947734818497419,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.02774587719946,
"center": 1.0368195342379658,
"high": 1.0423598320611616,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.000033533670965,
"center": 1.0049648595473997,
"high": 1.0090251524223686,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9970145666039456,
"center": 1.0083782166367445,
"high": 1.0240240240240241,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6125574272588057,
"center": 1.6248085758039816,
"high": 1.6369505072241006,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8992464698983607,
"center": 0.9031541854481419,
"high": 0.9057275739617473,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9950036491622725,
"center": 1.0046448396963858,
"high": 1.0126596847051716,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.041415539234123,
"center": 1.0481232377485445,
"high": 1.0559027602741358,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0071159138157462,
"center": 1.0078826538169108,
"high": 1.0088321942371414,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9843007345527869,
"center": 0.9884443160479561,
"high": 0.9927452118398141,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.995134872742037,
"center": 0.9977770177838577,
"high": 1.0020519835841315,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9330772716265519,
"center": 0.9338768301263253,
"high": 0.9348938256268072,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.5078308535630383,
"center": 1.5477707006369428,
"high": 1.6020900321543408,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9645477806731598,
"center": 0.9816129619515749,
"high": 0.9988946543895139,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0632447296058662,
"center": 1.0702402957486135,
"high": 1.0738688827331486,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9580590335841037,
"center": 0.960079479768786,
"high": 0.9623733719247468,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.991299753045024,
"center": 0.9970922546210323,
"high": 1.0053319114902692,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9259171762727215,
"center": 1.0144975595738521,
"high": 1.1109116235876797,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.1003389830508474,
"center": 1.1026512576478584,
"high": 1.1060503059143438,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0110213078618664,
"center": 1.0125,
"high": 1.0139911634756995,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9558329651428946,
"center": 1.087079491700011,
"high": 1.2457841173123878,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0049764102617587,
"center": 1.006784992128363,
"high": 1.0081221512839487,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9755358668254797,
"center": 0.9770548120014955,
"high": 0.980017789800113,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.060107519917093,
"center": 1.062953838174274,
"high": 1.067805953693495,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.376055547467069,
"center": 1.387712454722764,
"high": 1.3974303302019175,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9928229665071772,
"center": 0.9952153110047849,
"high": 1,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.1788946337557538,
"center": 1.1820508958653042,
"high": 1.184599656006959,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.2062165146507668,
"center": 1.210541993930739,
"high": 1.2143538583225446,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.180921041005984,
"center": 1.1834562359730683,
"high": 1.1871390563005026,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9968678950134715,
"center": 1.0052753049785692,
"high": 1.0136303191489362,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9859577115212408,
"center": 0.9904081552727322,
"high": 0.9949050704652516,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.22746457763649627,
"center": 1.0110013581141986,
"high": 4.602010884360064,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0068434559452524,
"center": 1.0119863013698631,
"high": 1.0158864652006547,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1,
"center": 1.0036215482118607,
"high": 1.0077325453169426,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9931761250755808,
"center": 1.0009961884961887,
"high": 1.0073189857976823,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.972943722943723,
"center": 0.9880076315072226,
"high": 0.9987736934311555,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.1248615725359912,
"center": 1.1292025562656294,
"high": 1.132647385984427,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 2.0267352185089975,
"center": 2.0430769230769235,
"high": 2.05775799606666,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.0339476236663432,
"center": 1.0458670591120922,
"high": 1.0507726269315674,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9679338842975206,
"center": 0.9730986383261376,
"high": 0.9770535417359494,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9843821979198254,
"center": 0.9862442327184634,
"high": 0.9884494933148315,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9316660796054951,
"center": 0.938165050839442,
"high": 0.9434700165916093,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 1.1434674127455282,
"center": 1.1535399612330153,
"high": 1.1631488876212208,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9936428966279713,
"center": 0.9941940834946088,
"high": 0.9950214354861016,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9862817743143117,
"center": 0.9946123967669354,
"high": 0.9974697696365142,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0205059237737224,
"center": 1.0245582509733455,
"high": 1.0290680251723103,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9803415888106217,
"center": 0.9846394655730638,
"high": 0.9892347970129877,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9136897626468473,
"center": 0.9197976878612717,
"high": 0.9233558994197293,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9794794794794794,
"center": 0.9844844844844843,
"high": 0.9879336349924587,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 2.3657633242922316,
"center": 2.3745141118810205,
"high": 2.389724522562109,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 2.449443757725587,
"center": 2.475267213522247,
"high": 2.4917210235825387,
"date": "2021-11-11T21:32:14+00:00",
"present": true
},
{
"low": 0.9992253066494512,
"center": 1.0001291489173085,
"high": 1.0012913223140496,
"date": "2021-11-11T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9754061417452836,
"center": 0.9809746566074458,
"high": 0.9862536870890457,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9965319923703833,
"center": 0.9980896144494615,
"high": 1.0001739735560196,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.8097923609330941,
"center": 0.8102807332393283,
"high": 0.8110014104372355,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.00374531835206,
"center": 1.0076860179885525,
"high": 1.009333551662027,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9952178533475027,
"center": 0.9957475083056478,
"high": 0.9965434724807233,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.045025969009941,
"center": 1.051356659408036,
"high": 1.0757486468645021,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9007708817563708,
"center": 0.9026322184756524,
"high": 0.9059459705777366,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.238327033572761,
"center": 1.243789415196555,
"high": 1.2508820157816831,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9708906811255851,
"center": 1.0006325110689438,
"high": 1.0329742082925237,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0171147422406868,
"center": 1.0448148148148149,
"high": 1.0702215546376266,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0132621446233934,
"center": 1.0241515896099316,
"high": 1.033589330384742,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.039019747799191,
"center": 1.0433173479917275,
"high": 1.0458891013384322,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0646130728775358,
"center": 1.076552598225602,
"high": 1.0783866057838662,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1117400519807705,
"center": 1.121103838618501,
"high": 1.1251924611500954,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0001170960187353,
"center": 1.0002342194636376,
"high": 1.0004684389272749,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.867005666729705,
"center": 0.8693605335425657,
"high": 0.8702904808971486,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9722661593461306,
"center": 0.9831144465290806,
"high": 0.9934497816593886,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.0026514224199072284,
"center": 0.9892948672212489,
"high": 373.7683327436682,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0054333125826354,
"center": 1.0163043478260871,
"high": 1.0339951047049225,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0002486943546383,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9867199309004534,
"center": 0.9921500690252552,
"high": 0.9951938595195381,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1458079783637594,
"center": 1.1507193268186753,
"high": 1.1545719910393049,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.005330415097165,
"center": 1.0063210184868854,
"high": 1.0073209613711824,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9248511904761904,
"center": 0.9276119402985074,
"high": 0.9296933433059088,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0646444554947787,
"center": 1.0677628300946687,
"high": 1.0707523667164922,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9988401314084254,
"center": 0.9996131528046422,
"high": 1.0003869969040247,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9917259823654776,
"center": 0.9926581220395653,
"high": 0.9938393056485821,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9994089297081021,
"center": 1.001137466634312,
"high": 1.0021397192736057,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.990713871154962,
"center": 0.9915795586527295,
"high": 0.9924506387921024,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0075143258730674,
"center": 1.0092061087667548,
"high": 1.0104767326499169,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9766489143793528,
"center": 0.9815346737792369,
"high": 0.9873002867677181,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.034595114041733,
"center": 1.0421165663279857,
"high": 1.045168547269152,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9925441068100047,
"center": 0.992977284550026,
"high": 0.9937982478966084,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0357267700209614,
"center": 1.0417380971527717,
"high": 1.0493314665038693,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9999966388672983,
"center": 1.0048075832251395,
"high": 1.0070550034300094,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9985160777963128,
"center": 1.0125974805038993,
"high": 1.0209455415918611,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6242331288343559,
"center": 1.6305849838783972,
"high": 1.6395705521472392,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8985697248668872,
"center": 0.9017934992905973,
"high": 0.9051756577965238,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9968946647376659,
"center": 1.0027260336210813,
"high": 1.010237960137105,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0263012576460073,
"center": 1.0372319683800757,
"high": 1.0461367719862498,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0072433094849762,
"center": 1.0079812887945034,
"high": 1.0092300736530262,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9754310344827587,
"center": 0.9824942129629628,
"high": 0.9879692709088274,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9977849718861816,
"center": 1.0005124704797659,
"high": 1.0035860655737705,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9335275957132179,
"center": 0.9347106896503465,
"high": 0.9352678142390314,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.5219843157987487,
"center": 1.5520540970564838,
"high": 1.6086882912882867,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9668082643449625,
"center": 0.9939013121419329,
"high": 1.008601929740776,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0461254612546125,
"center": 1.0525830258302582,
"high": 1.0554528650646948,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.959631582903389,
"center": 0.9613159797541576,
"high": 0.9629294755877034,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9912859783469764,
"center": 0.9957525855726597,
"high": 1.0021287919105908,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9247393475113431,
"center": 1.0138577864176643,
"high": 1.1103431833879307,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0978663333409786,
"center": 1.1031907671418872,
"high": 1.1101666227333897,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0080882352941176,
"center": 1.0095658572479762,
"high": 1.011037527593819,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9569219643657751,
"center": 1.0729288418817373,
"high": 1.2416869662446621,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0040306369001746,
"center": 1.0050826197596348,
"high": 1.0061361493207417,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9727176679829208,
"center": 0.9761552854332481,
"high": 0.9785469377563095,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0564852215169585,
"center": 1.0668694976696012,
"high": 1.0713498846107457,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.3876700916412108,
"center": 1.40116763969975,
"high": 1.4129520605550885,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9904382470119522,
"center": 0.9936051159072741,
"high": 1,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.1794516355669489,
"center": 1.183720427878845,
"high": 1.18664144877672,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.201830923162455,
"center": 1.2065917184281196,
"high": 1.2117115645985064,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.1795822249565662,
"center": 1.18339660979006,
"high": 1.1874558058710436,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9800899165061014,
"center": 0.9925178919973975,
"high": 1.0035783994795056,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9835286971794595,
"center": 0.9907679530588271,
"high": 0.9947315988164387,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.22696004770897665,
"center": 1.0078964981443368,
"high": 4.589632066809713,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0077186963979416,
"center": 1.012853470437018,
"high": 1.017211703958692,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.002263467632413,
"center": 1.005877034358047,
"high": 1.0090620752152242,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.989758879958517,
"center": 0.9958922471570028,
"high": 1.0025596529284164,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9663832636254154,
"center": 0.9869123931623932,
"high": 1.009798584648884,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.1282584581253465,
"center": 1.1311657660448884,
"high": 1.132702742865369,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 2.0279864183557983,
"center": 2.040226921093347,
"high": 2.0522883445662115,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.0443953914371424,
"center": 1.046951819075713,
"high": 1.0506203374904532,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9821546596166556,
"center": 0.9870603848706039,
"high": 0.9920199499041245,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9844616076415925,
"center": 0.9868643524057201,
"high": 0.9891706395576225,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9344454887218044,
"center": 0.9384561073193692,
"high": 0.9420059088701216,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 1.1481271282633372,
"center": 1.1659965537047674,
"high": 1.1770114942528735,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9964078474716774,
"center": 0.9972348956173095,
"high": 0.9990318118948824,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9895797241245436,
"center": 0.9925384192298323,
"high": 0.9956804541808829,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0139693862386685,
"center": 1.0199476399415541,
"high": 1.0224382946896036,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.981159775480217,
"center": 0.9844450205751372,
"high": 0.9879163881516367,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9149038461538461,
"center": 0.920579461912906,
"high": 0.9359134309684707,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9834834834834835,
"center": 0.9859719438877755,
"high": 0.9894419306184012,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 2.358490566037736,
"center": 2.3714479025710418,
"high": 2.381596752368065,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 2.453210552513689,
"center": 2.4729493891797554,
"high": 2.4957372116349044,
"date": "2021-11-13T21:32:16+00:00",
"present": true
},
{
"low": 0.9993541720485662,
"center": 1.000129215660938,
"high": 1.001033725287505,
"date": "2021-11-13T21:32:16+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9693692217351523,
"center": 0.9777147087857847,
"high": 0.9908361680831668,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9960138648180243,
"center": 0.9973976405274114,
"high": 0.999478487515582,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.8096794911031882,
"center": 0.8101282051282052,
"high": 0.8105924596050269,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0011393229166667,
"center": 1.005551020408163,
"high": 1.0087547046309933,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9949548592671268,
"center": 0.9958803986710963,
"high": 0.9965423232774842,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0472856986461605,
"center": 1.0503008222003085,
"high": 1.0532839228768425,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.8998369915463057,
"center": 0.9024760747379614,
"high": 0.904959744797205,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.2500583430571761,
"center": 1.2569851979996995,
"high": 1.2640520099055839,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9686907020872866,
"center": 1,
"high": 1.0333333333333332,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0249367546078787,
"center": 1.0378457059679764,
"high": 1.0483010374806025,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0158671547252058,
"center": 1.0252180657365952,
"high": 1.0378156279809456,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0337091992879635,
"center": 1.0366753989045012,
"high": 1.0396749544652346,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0744115413819286,
"center": 1.0773915249936563,
"high": 1.0815548780487805,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1142068451337848,
"center": 1.1198690295707312,
"high": 1.1255373406081532,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996487530734105,
"center": 1,
"high": 1.0004684389272749,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.8645364338587509,
"center": 0.8671905697445973,
"high": 0.8696934533489598,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9798648065583202,
"center": 0.9885854645282472,
"high": 0.9984027878611877,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.002655490271832369,
"center": 0.9903654933351357,
"high": 374.43337918386055,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0012203949401057,
"center": 1.0116594360086768,
"high": 1.0228136882129277,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9835928884585383,
"center": 0.9866012455180221,
"high": 0.9912368015480658,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1459492468448909,
"center": 1.1486633193106255,
"high": 1.1604318012085002,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0043736387506614,
"center": 1.006096506494313,
"high": 1.0079697892042927,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9269202087994035,
"center": 0.9297458893871449,
"high": 0.9311377245508982,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0640995727559317,
"center": 1.0687593423019432,
"high": 1.0753493013972055,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9988403556242752,
"center": 1,
"high": 1.0003869969040247,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9926065420996479,
"center": 0.9935287718613148,
"high": 0.9943068433439601,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9995607467298893,
"center": 1.0023239564979647,
"high": 1.0035239078923386,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9910092807424593,
"center": 0.9924484461225674,
"high": 0.9936130061072538,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0140575252279964,
"center": 1.0166089590997618,
"high": 1.018922657360907,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9774497744977451,
"center": 0.9811165845648605,
"high": 0.9852095316351684,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0393190960312935,
"center": 1.0459185892679588,
"high": 1.0517808687721866,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9925880976117204,
"center": 0.9933203209715896,
"high": 0.993882863340564,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0382715241624902,
"center": 1.042689985119694,
"high": 1.0482169282326348,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.998129612567394,
"center": 1.0035435350385984,
"high": 1.0053359777255266,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0029797377830751,
"center": 1.0132132132132132,
"high": 1.0229468599033815,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6212691761120452,
"center": 1.6277282508453736,
"high": 1.6397228637413392,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8987149628024762,
"center": 0.9014361228753996,
"high": 0.9042697971015992,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9962525550760845,
"center": 1.002494613901803,
"high": 1.0077097505668933,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0396002241696014,
"center": 1.0464199334619437,
"high": 1.0563264103277579,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0059126873459623,
"center": 1.006880991888815,
"high": 1.0080312402806095,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9791455467052862,
"center": 0.983050847457627,
"high": 0.9875928534077506,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9949787921983103,
"center": 0.997952218430034,
"high": 1.001964118691437,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9338813908998886,
"center": 0.9351704705655,
"high": 0.9361490377260175,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.5199843260188088,
"center": 1.5512563245823388,
"high": 1.652627622505892,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9737609329446066,
"center": 0.9931734317343173,
"high": 1.0133953488372094,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.043119266055046,
"center": 1.0488929889298892,
"high": 1.0554528650646948,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9574986083461061,
"center": 0.9598553345388787,
"high": 0.963110307414105,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9934089111521224,
"center": 0.9970891770309607,
"high": 1.0018607123870282,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9261068887100551,
"center": 1.0140137877825937,
"high": 1.1094356871630655,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.1003389830508474,
"center": 1.1033310673011556,
"high": 1.1080897348742351,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0080882352941176,
"center": 1.008830022075055,
"high": 1.0095729013254786,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9576231760234706,
"center": 1.113751810348142,
"high": 1.2446082429928809,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0037574853631945,
"center": 1.0060332221106476,
"high": 1.0080353491708647,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9756614947028817,
"center": 0.9790894903877888,
"high": 0.9810990260851694,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0696498054474708,
"center": 1.0731438213914848,
"high": 1.081559823514145,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.3737430222304814,
"center": 1.3844235033259422,
"high": 1.3922713372254656,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9896496815286623,
"center": 0.9928229665071772,
"high": 0.996802557953637,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.1789940253869486,
"center": 1.1847766736237122,
"high": 1.1891344999626452,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.2019067242189236,
"center": 1.2063127900549866,
"high": 1.2115329848357095,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.1780703573863536,
"center": 1.1807900266497902,
"high": 1.1846342511865817,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.978468806473642,
"center": 0.9882621454189763,
"high": 0.9995072789685007,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9891868912587914,
"center": 0.9941878782581169,
"high": 1.00079154144333,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.2267647863005386,
"center": 1.020457111363886,
"high": 4.629043533655446,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.012886597938144,
"center": 1.018041237113402,
"high": 1.0223559759243335,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.0027198549410699,
"center": 1.0072595281306715,
"high": 1.0099863822060826,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9946535051996463,
"center": 1.0016077869030549,
"high": 1.009091703820264,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9684551091938527,
"center": 0.9892270401292755,
"high": 1.0035335689045937,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.1282620766240976,
"center": 1.1305555555555555,
"high": 1.1347971095052807,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 2.022575679835813,
"center": 2.0382231404958677,
"high": 2.052002080083203,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.040058631934262,
"center": 1.0473735886107018,
"high": 1.0518045666584825,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9872009027349509,
"center": 0.9883643617021276,
"high": 0.9903462050599201,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9839949546627522,
"center": 0.987476296498931,
"high": 0.990830880087349,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9327780384795871,
"center": 0.9373897845232868,
"high": 0.9436239608720165,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 1.1439864483342743,
"center": 1.157744874715262,
"high": 1.1752939433250185,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9968227655753558,
"center": 0.9977869986168741,
"high": 0.998409520022234,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9918936911807406,
"center": 0.9939092138537106,
"high": 1.00540933027818,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.018850987432675,
"center": 1.0206741573033709,
"high": 1.026189763543849,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.98115631900076,
"center": 0.9851790673619875,
"high": 0.9884692033789597,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9105369981360056,
"center": 0.917505995203837,
"high": 0.9249517374517374,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9864661654135338,
"center": 0.9884596086302057,
"high": 0.990461844985828,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 2.3654283715997884,
"center": 2.3735670937289277,
"high": 2.386775761263116,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 2.442994289161428,
"center": 2.467217217217217,
"high": 2.4943004274648017,
"date": "2021-11-14T21:32:14+00:00",
"present": true
},
{
"low": 0.9985810113282962,
"center": 0.9996125032291396,
"high": 1.0006458279514336,
"date": "2021-11-14T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9637596735113105,
"center": 0.9738117450855742,
"high": 0.9802701903928008,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9968755424405487,
"center": 0.998090609269224,
"high": 0.9999130888232226,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.8093713993086672,
"center": 0.8101768777236606,
"high": 0.8105924596050269,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0001624959376019,
"center": 1.002602472348731,
"high": 1.0068560235063664,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9950843629600106,
"center": 0.9957469431153643,
"high": 0.9965443912812334,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0496176369829313,
"center": 1.0519474976906877,
"high": 1.0540153800615217,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.8934995985080829,
"center": 0.8977572709050339,
"high": 0.900793349817211,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.2393321689442933,
"center": 1.2459725345550117,
"high": 1.2542812420572338,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9699604735574179,
"center": 1,
"high": 1.0322896316149763,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0186379928315412,
"center": 1.0382653061224492,
"high": 1.0560156104636556,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.014689381311081,
"center": 1.022127838742209,
"high": 1.0291322398368146,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0268487988695243,
"center": 1.0378121284185493,
"high": 1.044918327319889,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0741348825460975,
"center": 1.0780735107731305,
"high": 1.080813214739517,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1156825933893861,
"center": 1.1253670433966443,
"high": 1.1345306113589237,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993565472448758,
"center": 1,
"high": 1.0002341646177262,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.8591797423064793,
"center": 0.8627297614391866,
"high": 0.8688653317628583,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9841834649091612,
"center": 0.9928289184838286,
"high": 1.0016136130262576,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.002642343783446972,
"center": 0.9931323965333877,
"high": 375.8509912402029,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9767441860465116,
"center": 0.9842946114270241,
"high": 0.9884511900446532,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9992546583850932,
"center": 0.9995031055900621,
"high": 1.0002486325211337,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9848199386337944,
"center": 0.9912340034089987,
"high": 0.9961040015151106,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1455700395130954,
"center": 1.1502471392782179,
"high": 1.1531207774560932,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0027209693440997,
"center": 1.0053520241040843,
"high": 1.006475443039488,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9269746646795828,
"center": 0.9290515309932785,
"high": 0.9311377245508982,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0481509326283915,
"center": 1.0517928286852591,
"high": 1.0533399800598204,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9984544049459042,
"center": 0.9992266047950503,
"high": 0.9996133023975252,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9919193425301269,
"center": 0.9932407949382612,
"high": 0.9945213500062734,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9993636845693509,
"center": 1.0009857446163177,
"high": 1.0020925686041235,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9658268172603532,
"center": 0.967479674796748,
"high": 0.9692218350754938,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.012335692692478,
"center": 1.0140464613722313,
"high": 1.0153871123464258,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9717328963539532,
"center": 0.9761806981519505,
"high": 0.9802550390785686,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0385243769454546,
"center": 1.0439196755865452,
"high": 1.0453252908448343,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9928094949319933,
"center": 0.9936719833564494,
"high": 0.9945800633048606,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.030682553676582,
"center": 1.0372022789251973,
"high": 1.04252001110373,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9998767222028416,
"center": 1.0041997110182872,
"high": 1.0057898209481524,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.003584229390681,
"center": 1.010823812387252,
"high": 1.0174804098854733,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6316515871798805,
"center": 1.6406010426249618,
"high": 1.6487400122925633,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8987950377146527,
"center": 0.9030494227472686,
"high": 0.9063412100484646,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9831257078142696,
"center": 0.9925482669075308,
"high": 0.9980703745743473,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0416942729118883,
"center": 1.0468113570173223,
"high": 1.0538928256810087,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0079560690906222,
"center": 1.008934478845075,
"high": 1.0101971212273497,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9929354094579008,
"center": 0.9972539384304091,
"high": 1.0013011421136333,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9960730749530475,
"center": 0.9984625896822686,
"high": 1.0010251153254741,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9382544364489411,
"center": 0.9395134197559774,
"high": 0.9401922851234417,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.5342029852015755,
"center": 1.5611510791366907,
"high": 1.6546049695851863,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9560608805943107,
"center": 0.9735682819383261,
"high": 0.9893421536199924,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0682027649769585,
"center": 1.0729455216989843,
"high": 1.0794824399260627,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9521152115211522,
"center": 0.9544061993151921,
"high": 0.9565688565572827,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9718757776780138,
"center": 0.9773743751644304,
"high": 0.9853781609414745,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9237674726105024,
"center": 1.0117379974346927,
"high": 1.1103039859916801,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.1016260162601625,
"center": 1.1058344640434192,
"high": 1.108695652173913,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9948586111317907,
"center": 0.9963235294117648,
"high": 0.9970599040497904,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.962400025178314,
"center": 1.0735406743739868,
"high": 1.2344293823930024,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0040379550305278,
"center": 1.0058138503232834,
"high": 1.0075708174744622,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9693326055924758,
"center": 0.9772615613365575,
"high": 0.9794075505890389,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.047289191790671,
"center": 1.0565231466494012,
"high": 1.0610711741467522,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.3875018478346424,
"center": 1.3972337482710928,
"high": 1.4070074990153871,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9944089456869011,
"center": 0.9960063897763579,
"high": 1,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.1813456700382527,
"center": 1.1848448491967385,
"high": 1.1875605349278728,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.2018861075186091,
"center": 1.2106291194600942,
"high": 1.2173132126074493,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.1815988854770385,
"center": 1.1837055344756446,
"high": 1.1868869240240447,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9810916298222787,
"center": 0.9921000658327846,
"high": 1.0069837046890588,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9817976604447017,
"center": 0.9886778678912131,
"high": 0.9957057203747317,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.2270933807189242,
"center": 1.0107173416046127,
"high": 4.651826001487315,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0094339622641508,
"center": 1.013733905579399,
"high": 1.0180722891566267,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1,
"center": 1.0045228403437358,
"high": 1.0072562358276644,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9962822064672315,
"center": 1.0011294526498697,
"high": 1.0089203925845147,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9694264069264069,
"center": 0.9788961038961039,
"high": 0.9934658317451674,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.1284327323162273,
"center": 1.1319078033879477,
"high": 1.1365216419877835,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 2.0115356885364095,
"center": 2.0253370234285293,
"high": 2.0425667296716776,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0355060465646633,
"center": 1.0415241817293601,
"high": 1.0453542534935032,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9712396694214875,
"center": 0.9790767186981069,
"high": 0.9837046890588627,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9917046183473758,
"center": 0.9947226297306604,
"high": 0.9979582479030588,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9350557839107458,
"center": 0.9381467544684855,
"high": 0.9431576459465846,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.150028200789622,
"center": 1.1635220125786163,
"high": 1.1706763343498965,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9940624136978734,
"center": 0.9947506561679791,
"high": 0.9960586552500637,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9909483985212992,
"center": 0.9936742409968471,
"high": 0.9955855994006872,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0128473259635495,
"center": 1.0168807887660594,
"high": 1.020618556701031,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9745473044981057,
"center": 0.9767764427253897,
"high": 0.9786483798611135,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9163863334072269,
"center": 0.9198363023591719,
"high": 0.9247648902821317,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 1.0002498750624689,
"center": 1.004012036108325,
"high": 1.007549068948163,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 2.373180761477072,
"center": 2.3832799595482896,
"high": 2.3969594594594597,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 2.451741928585272,
"center": 2.4743142144638406,
"high": 2.4984962406015034,
"date": "2021-11-16T21:32:14+00:00",
"present": true
},
{
"low": 0.9962057877813504,
"center": 0.9993548387096773,
"high": 1.0009032258064516,
"date": "2021-11-16T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9646371480497083,
"center": 0.9719679790919723,
"high": 0.9781213582892208,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9954970557672322,
"center": 0.9975698663426488,
"high": 0.9993049522154648,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8098411071245516,
"center": 0.8103050499871829,
"high": 0.8126642345756487,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1,
"center": 1.002115196876017,
"high": 1.0040696727983072,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9994685797794605,
"center": 1.0003986181238373,
"high": 1.0010634762426511,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0464214772142124,
"center": 1.0487622743979428,
"high": 1.0506867921139178,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8874958702943533,
"center": 0.8915763453127971,
"high": 0.8942970004642773,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.2284997036755416,
"center": 1.2349156259791414,
"high": 1.2403318653050581,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9717085749298642,
"center": 1,
"high": 1.032658393207054,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9847605224963714,
"center": 1.0131052056789227,
"high": 1.0323148255650043,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0171521194146622,
"center": 1.0240884167706688,
"high": 1.0313323418870683,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0363201911589006,
"center": 1.0389765662362507,
"high": 1.0441123879042644,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0694898215632072,
"center": 1.0780438475851468,
"high": 1.081026162052324,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.114850972092534,
"center": 1.1226309687036597,
"high": 1.13257941147553,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996488353037576,
"center": 1,
"high": 1.0002342057505542,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8649549757206958,
"center": 0.8685915688589485,
"high": 0.8722901064249114,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9782229965156795,
"center": 0.9837932544897066,
"high": 0.9897690593832043,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.002605588650965201,
"center": 0.9876904341664244,
"high": 381.6222077342345,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9813966028579132,
"center": 0.9905097613882864,
"high": 1.007744602710347,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1,
"center": 1.0002486325211337,
"high": 1.0004973887092763,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9832642734957376,
"center": 0.9867767702936098,
"high": 0.989780193040798,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.145938145343619,
"center": 1.1516118086189344,
"high": 1.1558529791426049,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0028602260456914,
"center": 1.0037382650917843,
"high": 1.0046998201059787,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.925595238095238,
"center": 0.9290515309932785,
"high": 0.930441286462229,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0497512437810945,
"center": 1.0512437810945272,
"high": 1.0557768924302788,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9988399071925755,
"center": 0.9992266047950503,
"high": 1,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9925551472834921,
"center": 0.9930416108879965,
"high": 0.9938188058993427,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0005232654832157,
"center": 1.0018662944193244,
"high": 1.0030801444481534,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9703832752613242,
"center": 0.9709724238026125,
"high": 0.9723997675769901,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.014387317443944,
"center": 1.0164504044736413,
"high": 1.0184047427243599,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9627354627354626,
"center": 0.9696347968814116,
"high": 0.9741273056980138,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0427179705743732,
"center": 1.0442127050143346,
"high": 1.0464536769552495,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9942593475152723,
"center": 0.995101651567038,
"high": 0.9960532593138742,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.031760105212222,
"center": 1.040755325458597,
"high": 1.045394430675987,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9976412621428447,
"center": 1.0028042168169076,
"high": 1.0055303155043733,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9982008864477928,
"center": 1.0066265060240964,
"high": 1.0162846803377563,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6131007040097947,
"center": 1.6217044757817292,
"high": 1.6328731203081146,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8981012177353698,
"center": 0.9028522650681056,
"high": 0.9059585621554436,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9830124575311439,
"center": 0.9947560419516643,
"high": 1.0008005031969778,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0384923289948,
"center": 1.0445766289330223,
"high": 1.050493437060084,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0063533604375863,
"center": 1.0071707296854,
"high": 1.0081586841863677,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9826864810272689,
"center": 0.9889638892494674,
"high": 0.9937436345118579,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9960844399046647,
"center": 0.9986345792797406,
"high": 1.0011963766877456,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9327364882669049,
"center": 0.9339055210320656,
"high": 0.9349305299559816,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.5110473226934973,
"center": 1.5786516853932584,
"high": 1.64883045099156,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9559566787003612,
"center": 0.9826536261302822,
"high": 1.0059051485513932,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0697887970615243,
"center": 1.0755064456721914,
"high": 1.0821791320406278,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9532575347410216,
"center": 0.9565768047765515,
"high": 0.9593444678819172,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9799199494340045,
"center": 0.9834666666666667,
"high": 0.9858440170940171,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9241267690003466,
"center": 1.0125661697510606,
"high": 1.1090628669040619,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0922558922558923,
"center": 1.1010854816824966,
"high": 1.1040816326530614,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.998529411764706,
"center": 0.999264705882353,
"high": 1,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.952437283854294,
"center": 1.0866141024198137,
"high": 1.235707877699542,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0041215501912037,
"center": 1.0057267370048584,
"high": 1.0078597318930125,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9733524568540628,
"center": 0.9794051512578088,
"high": 0.982169627757715,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.070258545710669,
"center": 1.0737736828445368,
"high": 1.08030096646559,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.3796245168415242,
"center": 1.3912801999444597,
"high": 1.405390386218394,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9952191235059761,
"center": 0.9968102073365233,
"high": 1.0039872408293462,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.178997009595992,
"center": 1.1820721493250497,
"high": 1.1854062909960166,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.203142059069576,
"center": 1.207046926633243,
"high": 1.2121591447984148,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.1795500281608435,
"center": 1.183708239493509,
"high": 1.1858328576654484,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9876912840984697,
"center": 0.9949782390358218,
"high": 1.0023553162853298,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9872787562744698,
"center": 0.9930467720622022,
"high": 0.9990052903346744,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.22762449992651737,
"center": 1.0153412838624756,
"high": 4.612108955616109,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0059905873185135,
"center": 1.012006861063465,
"high": 1.0154772141014616,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0009041593167955,
"center": 1.004524886877828,
"high": 1.0081447963800905,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9904062229904925,
"center": 0.9936377407487558,
"high": 1.0015214083894806,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.957258064516129,
"center": 0.9726287262872629,
"high": 0.9858695652173913,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.1335463863676338,
"center": 1.1348720800889878,
"high": 1.1360979682716392,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.9871006531202506,
"center": 2.00246583787116,
"high": 2.0157203433653947,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.036217792902285,
"center": 1.0443953887662498,
"high": 1.0495462349766986,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.031023102310231,
"center": 1.0382568196939455,
"high": 1.0420895314196899,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9820683367096203,
"center": 0.9831675726043164,
"high": 0.9849295208197877,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9352036624016903,
"center": 0.9424867413081908,
"high": 0.9486346064605589,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.1512415349887133,
"center": 1.1643835616438356,
"high": 1.1727898966704937,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9919933738266152,
"center": 0.993227366966137,
"high": 0.9939184519695923,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9799768421156807,
"center": 0.9930077125984155,
"high": 0.9963308108706648,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.015427244900422,
"center": 1.016926303175554,
"high": 1.0191011028664598,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9696342022809757,
"center": 0.9733336019941954,
"high": 0.9774356505963124,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9201640135069945,
"center": 0.9245055475156777,
"high": 0.9296116504854369,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0277915632754342,
"center": 1.033375012034632,
"high": 1.0384615384615385,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 2.3563892145369283,
"center": 2.3730814639905553,
"high": 2.3909723400644833,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 2.4547607687308886,
"center": 2.4663329161451815,
"high": 2.4800499162196163,
"date": "2021-11-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9989670755326018,
"center": 0.9996126533247257,
"high": 1.0001291489086916,
"date": "2021-11-22T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9693730764183403,
"center": 0.973999201747925,
"high": 0.9865946746446376,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9966181210767788,
"center": 0.9982632858631469,
"high": 0.9994783515910277,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.8091153501472282,
"center": 0.8099205331966164,
"high": 0.8104210720918954,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.002607986960065,
"center": 1.0063652684837605,
"high": 1.0096610447028,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9992028696691908,
"center": 0.9997342898897301,
"high": 1.0006645401382244,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0487964315933196,
"center": 1.0519534876650325,
"high": 1.0573311074758038,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.8838742470450787,
"center": 0.8866917550461854,
"high": 0.8898714294896221,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.2329266505237424,
"center": 1.2390443831438247,
"high": 1.2486930084365464,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9699652228896618,
"center": 0.9993678887484196,
"high": 1.032500382490492,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0075214899713467,
"center": 1.02020202020202,
"high": 1.0322933144274895,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0089768929847975,
"center": 1.0237394322894962,
"high": 1.0319630559524084,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0262349326400377,
"center": 1.0384248210023865,
"high": 1.0425633120654476,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0696680080482897,
"center": 1.07667004048583,
"high": 1.0789606827053664,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1192339684411876,
"center": 1.1244079662003041,
"high": 1.1287096763860622,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658902025051,
"center": 1.000234109797495,
"high": 1.0005854800936766,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.8610567514677104,
"center": 0.8638147566718996,
"high": 0.8677394034536892,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9730278422273781,
"center": 0.9800233304170314,
"high": 0.9968652090598314,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.002588637479903851,
"center": 0.9866973540125217,
"high": 376.62771312299003,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9797461517688362,
"center": 0.9872178406309492,
"high": 1.0027188721662892,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9990067047429848,
"center": 1,
"high": 1.0002485707183693,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9807102502017756,
"center": 0.9863076714923557,
"high": 0.9944212749823971,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1414832373857096,
"center": 1.1465989923306708,
"high": 1.1516693811074918,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.004121063982458,
"center": 1.0047617283338655,
"high": 1.0062872908429643,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9269202087994035,
"center": 0.9290515309932785,
"high": 0.9311377245508982,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0478313167763391,
"center": 1.052710094480358,
"high": 1.0574910984106598,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9996133023397002,
"center": 1.0003869969040247,
"high": 1.0011614401858302,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9912240377784278,
"center": 0.992151012839995,
"high": 0.9930671800022318,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9996210628429382,
"center": 1.0011520911971137,
"high": 1.0028521580823786,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9672937771345875,
"center": 0.9703918722786646,
"high": 0.9718105201976167,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0069899756368876,
"center": 1.0088678129374542,
"high": 1.0103776147785928,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9648117839607201,
"center": 0.9691865242399342,
"high": 0.9737650882501109,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0396527093168682,
"center": 1.0435908268424388,
"high": 1.0462660993374038,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9946257530446843,
"center": 0.9952730978355462,
"high": 0.9964008498588683,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0326029069303446,
"center": 1.0384407303992942,
"high": 1.0424126713118913,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9989074817454232,
"center": 1.003988833616691,
"high": 1.0060549887685564,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9886634844868736,
"center": 1.0095181439619274,
"high": 1.0205902154398565,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6160686905857098,
"center": 1.6242135862163796,
"high": 1.630484988452656,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9013899755619307,
"center": 0.9040814047951844,
"high": 0.910090858440757,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9838682256109306,
"center": 0.9906860517946389,
"high": 1.0013646449705578,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0419063008081046,
"center": 1.0492560803908297,
"high": 1.0547689572143442,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0059794401903166,
"center": 1.0070219659728261,
"high": 1.007956706347318,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.982685145338724,
"center": 0.9879971077368038,
"high": 0.9919670198419471,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9963339763454055,
"center": 0.998976109215017,
"high": 1.002052159417429,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9316556183069831,
"center": 0.9329579195935838,
"high": 0.9337191365474234,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.5238487008391468,
"center": 1.5637530072173216,
"high": 1.6368777511069834,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9649723593181063,
"center": 0.9804454101032049,
"high": 0.9978975062633234,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0617620345140781,
"center": 1.075436982520699,
"high": 1.0801843317972348,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9536310023611878,
"center": 0.9555716091746432,
"high": 0.9575911425141777,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.978356109990909,
"center": 0.9834534294101949,
"high": 0.9891769107429182,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9215351534324706,
"center": 1.0101380841031298,
"high": 1.107454656473415,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0989161707760866,
"center": 1.1038696537678208,
"high": 1.107786364035757,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9992641648270787,
"center": 1,
"high": 1.0014727540500736,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9556534053257077,
"center": 1.0481717910088195,
"high": 1.2391936491376772,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0023503966559821,
"center": 1.0051796551204644,
"high": 1.0074702230121928,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9711227514306732,
"center": 0.9756555347930878,
"high": 0.9782805583613972,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.072180309089715,
"center": 1.0755757379176127,
"high": 1.079468050600065,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.3887659103486443,
"center": 1.400610771793448,
"high": 1.4080779944289694,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9964105240380332,
"center": 1,
"high": 1.0103833865814698,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.1796501210635737,
"center": 1.184618901084614,
"high": 1.1883991787603791,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.2085794897801456,
"center": 1.212804195942669,
"high": 1.2167458337655903,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.1817691972516533,
"center": 1.1858523917611126,
"high": 1.1879594595481688,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9738445943239887,
"center": 0.9866577718478986,
"high": 0.9983322214809873,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.989192797330723,
"center": 0.9971942774837844,
"high": 1.0020175864223242,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.22664711208657157,
"center": 1.0150696273180415,
"high": 4.6199392102018635,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0076923076923077,
"center": 1.012017167381974,
"high": 1.0163090128755363,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.003390296417181,
"center": 1.0072496601721794,
"high": 1.0120454545454545,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9948074426655128,
"center": 1.002289181512332,
"high": 1.0072967186612487,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9653767998745797,
"center": 0.9763200870985301,
"high": 0.9918522542096687,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.128880266075388,
"center": 1.132630410654828,
"high": 1.1397290944810476,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.9983583396191593,
"center": 2.0125851041881577,
"high": 2.027237264361071,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.033462657613967,
"center": 1.0410657540943535,
"high": 1.046557216368537,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0322047155094933,
"center": 1.0389221556886228,
"high": 1.0419161676646707,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9843384797059509,
"center": 0.9873990074130808,
"high": 0.9894013996012775,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9322751322751321,
"center": 0.9369846878680802,
"high": 0.9411070459105394,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.1454959852550424,
"center": 1.1581342434584754,
"high": 1.1681865756541525,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9930939226519337,
"center": 0.99433231960188,
"high": 0.9951603982300885,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9912515218837469,
"center": 0.993333216063607,
"high": 0.9960874070357805,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0078904272740807,
"center": 1.0136186770428013,
"high": 1.0219229640942498,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9701838530745758,
"center": 0.9746130934845967,
"high": 0.9771023083595731,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.919471153846154,
"center": 0.9272419627749576,
"high": 0.9305757135945816,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 1.0206774005752168,
"center": 1.0257366677522541,
"high": 1.0295591850114718,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 2.366231511031502,
"center": 2.381759620274623,
"high": 2.392742072240122,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 2.4410115927421234,
"center": 2.457852483692925,
"high": 2.4764174611138987,
"date": "2021-11-23T21:32:14+00:00",
"present": true
},
{
"low": 0.9994834710743802,
"center": 0.9998708510913084,
"high": 1.0005169294391318,
"date": "2021-11-23T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9710049569138306,
"center": 0.975806563924874,
"high": 0.9824079496663534,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9977450130095403,
"center": 1.0003469210754552,
"high": 1.003652491769608,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.8462967765728174,
"center": 0.8469623173545247,
"high": 0.8475054508144159,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993506493506493,
"center": 1.000975134080936,
"high": 1.0037428803905615,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9993357247243257,
"center": 0.9998671272920541,
"high": 1.0005317027781473,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0426446616186342,
"center": 1.0457326002145413,
"high": 1.0514202161766424,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.8950275207940483,
"center": 0.8985632875832732,
"high": 0.9016537409501897,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.2690791589569501,
"center": 1.2760587292857315,
"high": 1.2856730561100556,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9705882352941178,
"center": 1.0009490667510281,
"high": 1.0323107049608353,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9836705715299967,
"center": 1.008550053437834,
"high": 1.047197640117994,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0099293964627947,
"center": 1.02026864410918,
"high": 1.0292091259719163,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.035075161059413,
"center": 1.0381361420731499,
"high": 1.044040210627094,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.075471699323415,
"center": 1.0770986558458027,
"high": 1.079735906551549,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1214586146436762,
"center": 1.1298101908000269,
"high": 1.1386608218146739,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658079625291,
"center": 1,
"high": 1.0003513703443432,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.858605750295392,
"center": 0.8617693522906793,
"high": 0.8639240506329114,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.987912087912088,
"center": 0.9963132281374429,
"high": 1.0047993835601319,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.0025705367105072962,
"center": 0.9876271526859122,
"high": 383.0335935117443,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9802809292274446,
"center": 0.9896668777977145,
"high": 1.00625,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0002486325211337,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9811503854691209,
"center": 0.9836357264173833,
"high": 0.9881799248059289,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1391979256551608,
"center": 1.1432748538011694,
"high": 1.1455498094719652,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0037053148245194,
"center": 1.0052316676161361,
"high": 1.0062951526207395,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9255398361876394,
"center": 0.9283582089552238,
"high": 0.9294251834995426,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0504344792372404,
"center": 1.0563872255489022,
"high": 1.0632785251619334,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9988399071925755,
"center": 0.9992263056092844,
"high": 1.0003869969040247,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.991554242390456,
"center": 0.9926269721804093,
"high": 0.9937451178444711,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9993862144013511,
"center": 1.000576692516656,
"high": 1.0019133815222012,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9687001877212653,
"center": 0.9701015965166908,
"high": 0.9721254355400697,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0448296803400874,
"center": 1.0472266769894378,
"high": 1.0492691221351047,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9652067130577159,
"center": 0.969249692496925,
"high": 0.9753492193919474,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0402143488935875,
"center": 1.0455984996095031,
"high": 1.0517359344438988,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9929958061308315,
"center": 0.9954038936825217,
"high": 0.9965951800510926,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0297147677225262,
"center": 1.0371666772057149,
"high": 1.0424411248827141,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0000312007553935,
"center": 1.0053194032320363,
"high": 1.0070868319784358,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0023980815347722,
"center": 1.0114388922335942,
"high": 1.0276941601444913,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6063452949330048,
"center": 1.6116594694632944,
"high": 1.6217046144149139,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8965239409745068,
"center": 0.8996147809774101,
"high": 0.9022835721579184,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9875990038026519,
"center": 0.9986360536485565,
"high": 1.010483135824977,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0358016489986979,
"center": 1.0454525961903038,
"high": 1.0531700435032465,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0065996086198323,
"center": 1.0073185757358563,
"high": 1.0082133171094974,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9950738916256159,
"center": 0.9992747314065497,
"high": 1.0020313410697403,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9996575928678957,
"center": 1.00171174255392,
"high": 1.0030840401151548,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9335768699081648,
"center": 0.9342336426079442,
"high": 0.9355500386947303,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.4446987032799392,
"center": 1.511535401750199,
"high": 1.5472312703583064,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9596530346965304,
"center": 0.9752905478935678,
"high": 0.9961096702482402,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0708371665133394,
"center": 1.0765682656826567,
"high": 1.080332409972299,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9522431259044863,
"center": 0.9554428545553341,
"high": 0.9579710144927536,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9713603818615751,
"center": 0.9763360808295665,
"high": 0.9841950174122689,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9246011385056623,
"center": 1.0131636853830788,
"high": 1.1110893645720827,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0962059620596205,
"center": 1.0999320190346702,
"high": 1.1040108769544525,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.998529411764706,
"center": 1,
"high": 1.0007363770250368,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.948514950118081,
"center": 1.0945235781999756,
"high": 1.2468823036163494,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0032788905798518,
"center": 1.0044903043977618,
"high": 1.005229494387897,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9737944191011108,
"center": 0.9770177710968602,
"high": 0.9793503728192428,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0667465509424185,
"center": 1.073188121294022,
"high": 1.0775173667467375,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.3754896474538334,
"center": 1.3877608573040043,
"high": 1.3974901297236322,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9984025559105432,
"center": 1.0007993605115906,
"high": 1.002398081534772,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.1741876806506053,
"center": 1.177967570375821,
"high": 1.1836338635588668,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.2079549106319627,
"center": 1.2114559486150285,
"high": 1.2175199342209915,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.178019629085436,
"center": 1.1803954094517286,
"high": 1.182810491208095,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9718194726777765,
"center": 0.9849229760734185,
"high": 0.9937427917407693,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9936300009179173,
"center": 1.0015070403620243,
"high": 1.0049145749210064,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.22281950289191998,
"center": 1.0173855820465592,
"high": 4.705565921140616,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0059931506849316,
"center": 1.0103092783505154,
"high": 1.0154905335628228,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.00587969725788,
"center": 1.009078529278257,
"high": 1.0127301718674486,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9907285214210688,
"center": 0.9985646557348529,
"high": 1.0040059217974397,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9641318878252356,
"center": 0.9752043596730245,
"high": 0.9896004378762999,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.1302120031770388,
"center": 1.1333518159135016,
"high": 1.137102415952604,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.978510176671144,
"center": 2.00062682824906,
"high": 2.017194455975333,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.034883620605017,
"center": 1.0424957013018914,
"high": 1.0491400521065657,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0339910746884498,
"center": 1.0386151797603196,
"high": 1.042957042957043,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9816359665133142,
"center": 0.9840803950415465,
"high": 0.986543647240737,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.935115402731983,
"center": 0.9402052128788772,
"high": 0.9434518577528945,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.1317586795674446,
"center": 1.1429802955665025,
"high": 1.1584385763490241,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9919215771676673,
"center": 0.9928166873877609,
"high": 0.9939142461964039,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9872282832210448,
"center": 0.994830612029387,
"high": 0.998325894261971,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0101887923284387,
"center": 1.0137848366796525,
"high": 1.0156085847215972,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9707214239568399,
"center": 0.9740282931378076,
"high": 0.975709829078883,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9203091040811398,
"center": 0.9263462931659019,
"high": 0.9316498567802156,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 1.0228337236533958,
"center": 1.0257460503218256,
"high": 1.029325513196481,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 2.359473774132923,
"center": 2.3788319917794145,
"high": 2.402887590237195,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 2.4394208788417573,
"center": 2.4581366947040744,
"high": 2.4765850308786503,
"date": "2021-11-25T21:32:18+00:00",
"present": true
},
{
"low": 0.9994833376388529,
"center": 0.9998708177238083,
"high": 1.0006459531065,
"date": "2021-11-25T21:32:18+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9652831331937867,
"center": 0.9763532273110924,
"high": 0.985192021368546,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9994797085742391,
"center": 1.0020855057351408,
"high": 1.0060858981046774,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8464299448788618,
"center": 0.8471402923826623,
"high": 0.8475750577367206,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0016268098259313,
"center": 1.004563977180114,
"high": 1.0095004095004094,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9992029755579172,
"center": 1,
"high": 1.0005981656254157,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0453854230854942,
"center": 1.0485613789324038,
"high": 1.0526817263085717,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8965916509573157,
"center": 0.9005196971641217,
"high": 0.9053435606548924,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.2738434121136732,
"center": 1.281309101388714,
"high": 1.2887650658595438,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9715370018975331,
"center": 1,
"high": 1.033834536648756,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0088904694167853,
"center": 1.0192719486081372,
"high": 1.0358955765047135,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0105817192857844,
"center": 1.0255589461548258,
"high": 1.032159786727533,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0353982300884956,
"center": 1.0375508251614447,
"high": 1.0447261420712748,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0746457489878545,
"center": 1.0773718924403857,
"high": 1.0787870827506456,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1149116315456509,
"center": 1.1224177492888672,
"high": 1.1323482874882715,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996487530734105,
"center": 1.0001170823088632,
"high": 1.0005856172405716,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8645339652448657,
"center": 0.8662445587653343,
"high": 0.8680926864477256,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9822476525821595,
"center": 0.9893601300428548,
"high": 0.9961498593217829,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.002580188371998752,
"center": 0.9880162327033506,
"high": 382.6275895643197,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9801684324911709,
"center": 0.9885714285714285,
"high": 0.9951100244498778,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9997513674788661,
"center": 1,
"high": 1.0002486943546383,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9839654474288028,
"center": 0.9880509251766736,
"high": 0.9920391111423582,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1400393140378227,
"center": 1.145565749235474,
"high": 1.1488710554951036,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0030352639991422,
"center": 1.0043047958096514,
"high": 1.0056129348327663,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9234769687964338,
"center": 0.9269746646795828,
"high": 0.9283582089552238,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0470763131813676,
"center": 1.0521350546176762,
"high": 1.0572709163346614,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1,
"center": 1.0003869969040247,
"high": 1.0007742934572201,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9900775150646424,
"center": 0.9916934955610376,
"high": 0.9928556995535349,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9995005032681685,
"center": 1.0011823914625273,
"high": 1.0085944249920424,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9701015965166908,
"center": 0.9712251120212485,
"high": 0.9723837209302326,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.012736395214203,
"center": 1.0141342756183744,
"high": 1.0152834144619896,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9620562782849211,
"center": 0.9676163134582165,
"high": 0.9704857441190436,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0329890533330721,
"center": 1.0432430253697715,
"high": 1.046179388800279,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9947533873341232,
"center": 0.9952725853320032,
"high": 0.9961817156245932,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.036133436106169,
"center": 1.0401683453894695,
"high": 1.0453479590393844,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9993964440834063,
"center": 1.002664040747714,
"high": 1.0059282376538463,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0036079374624174,
"center": 1.0126277811184607,
"high": 1.0184286648404668,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6113597777434792,
"center": 1.6231256763023654,
"high": 1.6300309597523222,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8992385972004192,
"center": 0.9009980169064388,
"high": 0.9031948709974313,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9864100145386203,
"center": 0.9896813697698151,
"high": 0.9987518438027339,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0375620692804997,
"center": 1.0438236265416283,
"high": 1.0493784530754235,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.007459170855583,
"center": 1.0080996724781957,
"high": 1.0095562944448666,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9921914529597129,
"center": 0.9968037193084411,
"high": 1.0004361733061935,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.994546693933197,
"center": 0.9984631147540984,
"high": 1.0018814675584455,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9333908590725096,
"center": 0.9341757872692109,
"high": 0.9348429296118257,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.4871287892761558,
"center": 1.5143202114087844,
"high": 1.6020332106465025,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.95333212275286,
"center": 0.9712348845731037,
"high": 0.9921603525203001,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.064102564102564,
"center": 1.0717571297148114,
"high": 1.077383710568526,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.955213055303717,
"center": 0.9567744278968396,
"high": 0.9588069552776257,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9742978272390037,
"center": 0.9800000000000001,
"high": 0.984262469991998,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9241311722272785,
"center": 1.0130841365583103,
"high": 1.1108684655130643,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.096140825998646,
"center": 1.1005434782608696,
"high": 1.1055139550714772,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9985283296541574,
"center": 0.9992641648270787,
"high": 1,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9483066919341698,
"center": 1.074279753129607,
"high": 1.2447701755296339,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.002276708825018,
"center": 1.004900755512236,
"high": 1.0065815875689232,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9709312485488806,
"center": 0.9753015621834339,
"high": 0.9789438063340106,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0644910644910646,
"center": 1.0684922638700072,
"high": 1.0710995783327928,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.3639664804469276,
"center": 1.3747191011235955,
"high": 1.3887475261521065,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1,
"center": 1.003192338387869,
"high": 1.0087789305666401,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1784692213888268,
"center": 1.1825849495524487,
"high": 1.1862727394741084,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.2058459402106416,
"center": 1.211708813929398,
"high": 1.2146651461973899,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1769392464813229,
"center": 1.1804579236158126,
"high": 1.1850927030696554,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9815279838312934,
"center": 0.9927392739273928,
"high": 1,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9893424499929317,
"center": 0.9965547287008131,
"high": 1.0009783639208312,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.22402481803281163,
"center": 1.0437853529237768,
"high": 4.74145807310408,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0042844901456727,
"center": 1.0085910652920962,
"high": 1.0137812230835488,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0013590034672288,
"center": 1.0045372050816697,
"high": 1.0082004555808655,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9922895967861549,
"center": 0.9984785916105196,
"high": 1.0036154031970934,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9825108459869849,
"center": 0.9917796944600614,
"high": 1.0008233867292402,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1273584905660377,
"center": 1.1291666666666667,
"high": 1.1316666666666666,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.985533437849298,
"center": 2.000415886878769,
"high": 2.017115561815615,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0386119257086999,
"center": 1.043756145526057,
"high": 1.0471397004664866,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0369261517911341,
"center": 1.0392809587217045,
"high": 1.0426097474350386,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9828475089941945,
"center": 0.984431327318055,
"high": 0.9863710619244318,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9292221443587946,
"center": 0.9364406779661015,
"high": 0.9443789771388169,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1289414414414414,
"center": 1.1503155479059093,
"high": 1.1692753623188405,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9930862831858407,
"center": 0.9937785151389465,
"high": 0.9944694088916459,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9506644008054457,
"center": 0.993170565135735,
"high": 0.9984450452224267,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.013173652694611,
"center": 1.016496700659868,
"high": 1.0203928624981258,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9705452942056438,
"center": 0.9724446018044665,
"high": 0.9744623912190388,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9202114876231674,
"center": 0.925701839303001,
"high": 0.931026137463698,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0251168224299065,
"center": 1.0280701754385966,
"high": 1.0316901408450705,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 2.369098712446352,
"center": 2.3823428375128817,
"high": 2.397449155463633,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 2.4698518140010224,
"center": 2.494991009504238,
"high": 2.5102885790042,
"date": "2021-11-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9989673421969794,
"center": 0.9998707843390618,
"high": 1.0005169294477647,
"date": "2021-11-26T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9584670765226131,
"center": 0.968077866131877,
"high": 0.9749531848213244,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9986123156981785,
"center": 1.0003475238922674,
"high": 1.0027806743135208,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.8450415866922585,
"center": 0.8467752275932812,
"high": 0.8480184686417853,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0011378416229832,
"center": 1.0081873260193221,
"high": 1.0111640151856567,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9954823279298431,
"center": 0.9964777248913423,
"high": 0.997873188887412,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0419819060364264,
"center": 1.046386004774315,
"high": 1.0492723535457757,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.8989283523842155,
"center": 0.901701440802825,
"high": 0.9050004026738853,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.270247775529023,
"center": 1.2776828989620792,
"high": 1.2850766228133583,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.968997152799747,
"center": 1,
"high": 1.0323001631321371,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9820757093817907,
"center": 1.019914651493599,
"high": 1.035302245591096,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0177890840259889,
"center": 1.025972023181928,
"high": 1.0355948688528387,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0315374511727948,
"center": 1.0329985652797704,
"high": 1.037063605930177,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0751803581211614,
"center": 1.0775665399239545,
"high": 1.0788939624556062,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1198096989638544,
"center": 1.1300383418340538,
"high": 1.136402644766755,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9987136007484505,
"center": 0.9997658627955982,
"high": 1.0001171097318189,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.8555050947398428,
"center": 0.8577075098814227,
"high": 0.859683794466403,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9850922509225092,
"center": 0.9912475893784306,
"high": 0.9985132565278186,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.0025784913603244274,
"center": 0.9882620653639305,
"high": 380.4172752026898,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.976200208453987,
"center": 0.9836779107725789,
"high": 0.9887075536919037,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1,
"center": 1.0004973887092763,
"high": 1.0009947774185526,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.977110766895233,
"center": 0.9831860081637066,
"high": 0.9867001865217744,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1359853866450171,
"center": 1.1406058959380518,
"high": 1.1457809206500307,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0050821233316642,
"center": 1.0058324303133217,
"high": 1.0075293678790516,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.925595238095238,
"center": 0.9283582089552238,
"high": 0.9297458893871449,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0561909497762307,
"center": 1.058882235528942,
"high": 1.061377245508982,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1,
"center": 1,
"high": 1.0007739938080495,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9918838400712775,
"center": 0.9930697901415325,
"high": 0.9939598532509382,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9997270576818099,
"center": 1.0016991837849318,
"high": 1.003127609504289,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9750580025424136,
"center": 0.9773453383677025,
"high": 0.9790880046471101,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0140604322893694,
"center": 1.0156275884919101,
"high": 1.017132752496511,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9688652191724703,
"center": 0.971276159212146,
"high": 0.9755347558547766,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0424421255689345,
"center": 1.0485922372632432,
"high": 1.0518797739655992,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9938017424472282,
"center": 0.9945781826068099,
"high": 0.9954886565739817,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0298171912079832,
"center": 1.0352591120507602,
"high": 1.0406284225930256,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0009111132888404,
"center": 1.0055373557700773,
"high": 1.0071415799119035,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.994911345209909,
"center": 1.0018018018018018,
"high": 1.008443908323281,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.6073638460794708,
"center": 1.6123552123552123,
"high": 1.61963658792858,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9042141558992821,
"center": 0.9071027123890201,
"high": 0.9121674603939051,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9889935322818564,
"center": 0.9982973893303064,
"high": 1.0078306374096775,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0433912346504373,
"center": 1.0485124951239002,
"high": 1.0520058597257265,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0051239261546474,
"center": 1.0068031105574564,
"high": 1.0079309456780488,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.995367354300736,
"center": 0.9992755722978847,
"high": 1.0039255597557428,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9989762839105953,
"center": 1.001710863986313,
"high": 1.0035928143712574,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9379315733552387,
"center": 0.9392241643446947,
"high": 0.9401061703906629,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.4891331768902123,
"center": 1.542835703387003,
"high": 1.6202141561316679,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.950991189427313,
"center": 0.9732718894009218,
"high": 0.997005988023952,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0602845801185286,
"center": 1.0654981549815496,
"high": 1.0687581454381287,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.950896901612611,
"center": 0.953433593042218,
"high": 0.9556543494099674,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.961671546446633,
"center": 0.966444740346205,
"high": 0.9716425896201177,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9254984246273606,
"center": 1.013073440145428,
"high": 1.112291848750656,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1147594713430218,
"center": 1.1193220338983052,
"high": 1.1269517990495588,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9970588235294118,
"center": 0.9985283296541574,
"high": 1,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9513491036675995,
"center": 1.1010230876324831,
"high": 1.240822637446116,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0028766798171538,
"center": 1.0041559256145933,
"high": 1.0051308407953758,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9722538901667962,
"center": 0.9777584633051633,
"high": 0.9805090840961432,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0549732278453932,
"center": 1.0564249074735408,
"high": 1.0593962999026287,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.3848640025638927,
"center": 1.3929074021953278,
"high": 1.4032213609783049,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9864541832669322,
"center": 0.9888446215139443,
"high": 0.9920127795527157,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1734046538324172,
"center": 1.1797738243382225,
"high": 1.1818993144589105,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1955033358047138,
"center": 1.2036781033839827,
"high": 1.2079824565447028,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1775904237279273,
"center": 1.1807255696630972,
"high": 1.1833640776868246,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9704870232900686,
"center": 0.9796521168362323,
"high": 0.9892736908559132,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9825169500057392,
"center": 0.9891201308681474,
"high": 0.9964531137503209,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.22161435409561475,
"center": 1.015151022249926,
"high": 4.706179862559661,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0137693631669535,
"center": 1.017241379310345,
"high": 1.0207075064710958,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0009035464658007,
"center": 1.0040779338468508,
"high": 1.0081874009238212,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9925679471114376,
"center": 0.9986086956521739,
"high": 1.0035042868026365,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9672199448941872,
"center": 0.9814258399344441,
"high": 0.9963099817088596,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1265927977839334,
"center": 1.1307970008331016,
"high": 1.134473630877145,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.9953111108592434,
"center": 2.0136626379400946,
"high": 2.0275383869151815,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.0407062285434037,
"center": 1.0438940657184894,
"high": 1.048834355828221,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.032013201320132,
"center": 1.0381679389312977,
"high": 1.0414032441598033,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9981274961249968,
"center": 1.0014775529695705,
"high": 1.0060857811086208,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9409693697922779,
"center": 0.9463000118021953,
"high": 0.9501888574126535,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.1274787535410766,
"center": 1.1402404121350889,
"high": 1.1480206540447504,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9926760173767675,
"center": 0.9937802349689014,
"high": 0.9952302136896762,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9885862123004537,
"center": 0.9921848881023783,
"high": 0.9951727072877766,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.01000298596596,
"center": 1.0137869024426795,
"high": 1.0178906120035993,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9820388038789496,
"center": 0.984171431717542,
"high": 0.9867140167271031,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9174809977132052,
"center": 0.9203091040811398,
"high": 0.9238314820110127,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 1.029137529137529,
"center": 1.031523642732049,
"high": 1.033898305084746,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 2.348004795341668,
"center": 2.3598211214310285,
"high": 2.3741379310344826,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 2.4467041063146806,
"center": 2.463452167222365,
"high": 2.485157592264061,
"date": "2021-12-01T21:32:14+00:00",
"present": true
},
{
"low": 0.9990961910759593,
"center": 0.9998708510913084,
"high": 1.0006459114240744,
"date": "2021-12-01T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9719217442437258,
"center": 0.9802781676873327,
"high": 0.9901984501356698,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9949783549783551,
"center": 0.9975694444444446,
"high": 0.9993047105857813,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.8100121779259069,
"center": 0.8108246761574965,
"high": 0.8115942028985508,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9990247074122237,
"center": 1.0019543973941367,
"high": 1.0066960640209048,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9986718023641918,
"center": 0.999734113267748,
"high": 1.0011964108152673,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.043696963427459,
"center": 1.0463443034006445,
"high": 1.0482911648942146,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.8588544120616544,
"center": 0.8612305111653611,
"high": 0.8636755953497798,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9553357995795919,
"center": 0.9594406293197728,
"high": 0.9669331781635885,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9683594360060709,
"center": 1,
"high": 1.0333333333333332,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9635904830569576,
"center": 1.002348668483127,
"high": 1.0316171665659644,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.015606423222397,
"center": 1.0254246407457674,
"high": 1.03695946296104,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9966658728268637,
"center": 1.0004777830864788,
"high": 1.0032256358989646,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0782674772036474,
"center": 1.080142023839716,
"high": 1.08255016510033,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1168261856371218,
"center": 1.123594177011345,
"high": 1.1308612382292735,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9984800654741028,
"center": 1,
"high": 1.0004684389272749,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.8603604280889041,
"center": 0.8629222309505107,
"high": 0.8653846153846154,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0062416406598307,
"center": 1.0114719904648388,
"high": 1.0167289021657955,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.0026101378227050146,
"center": 0.9878984850982985,
"high": 375.34171845631886,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9571750950737817,
"center": 0.966991341991342,
"high": 0.977772041258555,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 0.9997514292816307,
"high": 1.0002486325211337,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9814355106983901,
"center": 0.9843222968779514,
"high": 0.9878141247833623,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9944399240574994,
"center": 0.9970797962648558,
"high": 1.0015603891525546,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0018859904173962,
"center": 1.0031795055373203,
"high": 1.004467390810303,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9269746646795828,
"center": 0.9296933433059088,
"high": 0.930441286462229,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0272412085190687,
"center": 1.0323061630218688,
"high": 1.0363726955655206,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9996130030959752,
"center": 1,
"high": 1.0007742934572201,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9891145376290167,
"center": 0.9908772615045542,
"high": 0.9914814358402249,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9978642835504393,
"center": 0.9996206603544552,
"high": 1.0009029721627996,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9820263802572474,
"center": 0.9834590829947764,
"high": 0.9857764828693848,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0230595706967334,
"center": 1.025206431986093,
"high": 1.0262785950927074,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9766871165644174,
"center": 0.9795081967213115,
"high": 0.984606069471117,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0071457300462638,
"center": 1.0084859743864176,
"high": 1.0103416772135159,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9901582484283546,
"center": 0.9908455898303613,
"high": 0.9914963772831793,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0335296876973317,
"center": 1.0440324214606918,
"high": 1.0515262536155854,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0042367408962904,
"center": 1.006212515319248,
"high": 1.0078299314177552,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0053892215568863,
"center": 1.0186634557495484,
"high": 1.028683574879227,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9980820955090559,
"center": 1.0015375153751538,
"high": 1.0048431734317345,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8371780900398207,
"center": 0.839847048812383,
"high": 0.8428068212214055,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9935111589765478,
"center": 1.0020515158422612,
"high": 1.0071852189781023,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9994052480691118,
"center": 1.0033187217441084,
"high": 1.009247036791014,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0046036501778144,
"center": 1.0050833945077238,
"high": 1.0063131353112489,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.002507851572548,
"center": 1.010248267898383,
"high": 1.015806562898935,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9977808125640152,
"center": 1.000170881749829,
"high": 1.0035891300632371,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9326646789550126,
"center": 0.9337648597883713,
"high": 0.9343518265488863,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0474507020073522,
"center": 1.0635930047694755,
"high": 1.1654819407396728,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9503518048143735,
"center": 0.9662756598240471,
"high": 0.987537952363392,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9890109890109889,
"center": 0.9953917050691243,
"high": 1.0101476101118672,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9503021764448807,
"center": 0.9516550880089709,
"high": 0.9532490974729243,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9678917199811344,
"center": 0.9715614371852042,
"high": 0.9757268604961324,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9031428474789274,
"center": 0.9921812729054638,
"high": 1.08981752513226,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0047457648931983,
"center": 1.0067934782608696,
"high": 1.0088375254928619,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0139705882352943,
"center": 1.0154525386313467,
"high": 1.01620029455081,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.8411241321681984,
"center": 0.9890239410815573,
"high": 1.1899851918643671,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.003809621371602,
"center": 1.0049311662355385,
"high": 1.0061011408830836,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9720073611205768,
"center": 0.9741341551003474,
"high": 0.9766550671192118,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.000646537790134,
"center": 1.0051894135962638,
"high": 1.0074901153025464,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.226983688139342,
"center": 1.2353268428372741,
"high": 1.2421287266648091,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9840637450199203,
"center": 0.988009592326139,
"high": 0.9919999999999999,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0314091269340142,
"center": 1.0346021559381307,
"high": 1.043369609539655,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9795843227604983,
"center": 0.9831121565349241,
"high": 0.9868832523279323,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0318931954679686,
"center": 1.0349208781290193,
"high": 1.0394638090956776,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9786797867978679,
"center": 0.98314837648993,
"high": 0.9917081260364843,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9840865734259825,
"center": 0.9917246192211258,
"high": 1.0001576435147816,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.2265727083620682,
"center": 1.0135897090224393,
"high": 4.660903617025433,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.01114922813036,
"center": 1.0154639175257731,
"high": 1.0197764402407565,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9927667269439422,
"center": 0.9968304277297748,
"high": 0.9995473064735174,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9910301427400137,
"center": 0.9987884032886196,
"high": 1.0079255954686503,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9726433474085787,
"center": 0.9860043907793633,
"high": 0.9969740901836464,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.126940133037694,
"center": 1.1304226918798663,
"high": 1.1370319001386961,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0480123902942693,
"center": 1.05805919356502,
"high": 1.065692691966707,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9977892409727339,
"center": 1.0041758781626136,
"high": 1.0115450749201669,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.0295582862836268,
"center": 1.031946755407654,
"high": 1.0394015249877944,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9929072923029596,
"center": 0.995622316625772,
"high": 0.9982130374300128,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9348440385574084,
"center": 0.9392793857058476,
"high": 0.9447402674239735,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9824263038548753,
"center": 0.9954350834350834,
"high": 1.0077303557439838,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9923991155334438,
"center": 0.9935011061946902,
"high": 0.99432918395574,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9746555130232581,
"center": 0.9949526355512801,
"high": 0.9997527640634217,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9312874251497006,
"center": 0.9330838323353294,
"high": 0.9365269461077845,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9872785634947261,
"center": 0.9895395542081884,
"high": 0.9923433914865856,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9201062032343713,
"center": 0.9267527587585518,
"high": 0.931961259079903,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9739609414121181,
"center": 0.9774096385542169,
"high": 0.9814163689935622,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.1043668858539875,
"center": 1.1069861626729667,
"high": 1.1125592417061612,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 1.1075187969924811,
"center": 1.1168961201501877,
"high": 1.12551880465181,
"date": "2021-12-03T21:32:12+00:00",
"present": true
},
{
"low": 0.9998708177238083,
"center": 1.0002584313218763,
"high": 1.0034879214571761,
"date": "2021-12-03T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9758888336865575,
"center": 0.98455116607462,
"high": 0.9931227895667551,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9954953727075486,
"center": 0.9965319923703833,
"high": 0.9986091794158555,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8096214200118407,
"center": 0.8099692465402358,
"high": 0.8109095563027751,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0026909507905541,
"center": 1.006045751633987,
"high": 1.0091698051416407,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9993353715273163,
"center": 1,
"high": 1.000664628472684,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.044267448940162,
"center": 1.046273605415885,
"high": 1.048973052777839,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.85985938031292,
"center": 0.8620116126615471,
"high": 0.8637806759836427,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9570560656920133,
"center": 0.9600726759530386,
"high": 0.9647625905706089,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9717041255554462,
"center": 0.9993678887484196,
"high": 1.0311484080596132,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9906171057380005,
"center": 1.016979768786127,
"high": 1.0412035504166859,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0070036836422007,
"center": 1.0146657263751346,
"high": 1.0251223698497043,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9980938765785083,
"center": 1.0028666985188723,
"high": 1.012883078316817,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0773319463852378,
"center": 1.079847908745247,
"high": 1.0816430020283978,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1244012578035818,
"center": 1.130274090017333,
"high": 1.1417564795777664,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995317804050099,
"center": 0.999882931397799,
"high": 1.0002342194636376,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8589292692457992,
"center": 0.8613396004700353,
"high": 0.8630835621812476,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.009001636661211,
"center": 1.0189213349225266,
"high": 1.028579934504317,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.002624768963589835,
"center": 0.9884665132787993,
"high": 372.74553631840377,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9670181130035146,
"center": 0.9707396176246408,
"high": 0.9907759088442755,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1.0002486325211337,
"high": 1.0009945300845349,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9820788530465949,
"center": 0.9849709420191918,
"high": 0.9876740100013516,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9960333246977559,
"center": 1.0001357128316481,
"high": 1.0022406300923412,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.001734148437723,
"center": 1.0031310168343197,
"high": 1.0043007642446997,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9283047050037341,
"center": 0.9297458893871449,
"high": 0.9311377245508982,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0302879841112214,
"center": 1.0328685258964143,
"high": 1.0353585657370519,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9996130030959752,
"center": 1,
"high": 1.0007739938080495,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9889716633015386,
"center": 0.9896762148907713,
"high": 0.9908068744374684,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9989910419509654,
"center": 1.000242843699724,
"high": 1.0018145903318298,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9831786542923433,
"center": 0.984610917537747,
"high": 0.9882559503538049,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9996218260399785,
"center": 1.0009194159004868,
"high": 1.0017588981628514,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.977077363896848,
"center": 0.9827515400410678,
"high": 0.985620377978636,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9976619742659546,
"center": 1.006977078748043,
"high": 1.0104682684575583,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9897291440953412,
"center": 0.9907186537710889,
"high": 0.9920430024203735,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.038216127055569,
"center": 1.0433931430902688,
"high": 1.047681009078918,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.003841918974716,
"center": 1.006333092464325,
"high": 1.0088017192299596,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.004767587225821,
"center": 1.0120192307692308,
"high": 1.0198317307692308,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9975512702785428,
"center": 1.0044519496469144,
"high": 1.0089038992938286,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8388951262941198,
"center": 0.8413214080746984,
"high": 0.8435428299355585,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9961534110193462,
"center": 1.003394049100577,
"high": 1.007816039873131,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9973821349853956,
"center": 1.0034638831075717,
"high": 1.0125701744144433,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.005464502449945,
"center": 1.0061039236688698,
"high": 1.0069910559359667,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0109794856977752,
"center": 1.0159443397593857,
"high": 1.0187092095721537,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9954778156996585,
"center": 0.9977770177838577,
"high": 1.0001709401709402,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.933592705632178,
"center": 0.9347675625245231,
"high": 0.9360000696395406,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9052419354838709,
"center": 1.0634920634920635,
"high": 1.078062449959968,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9456255491369123,
"center": 0.9630982827913775,
"high": 0.9788330572427758,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9881224080245223,
"center": 0.9954001839926403,
"high": 1,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9488171570262871,
"center": 0.9520028870443882,
"high": 0.9548165552141695,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9649122752070451,
"center": 0.9697933227344994,
"high": 0.974973631084698,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9040489564223918,
"center": 0.9907599907582596,
"high": 1.087424943696623,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0023696682464456,
"center": 1.0061099796334012,
"high": 1.0094979647218454,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.013980868285504,
"center": 1.0154525386313467,
"high": 1.01620029455081,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8402854911236622,
"center": 0.9893078654738983,
"high": 1.1928381545876947,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0023072040892562,
"center": 1.004124477133343,
"high": 1.0061211116422024,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9711220847653094,
"center": 0.9740259361436657,
"high": 0.975968729673593,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.004597552289063,
"center": 1.0068102218186534,
"high": 1.0093409444732746,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.2280211611814993,
"center": 1.2361072712192425,
"high": 1.2440522424132974,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9864433811802232,
"center": 0.9895999999999999,
"high": 0.9976038338658146,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0380774519503722,
"center": 1.043798848601272,
"high": 1.050420117962656,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9815247344122195,
"center": 0.9840909280918979,
"high": 0.9868045116556807,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.032179074267571,
"center": 1.0378232992414183,
"high": 1.0453447541711012,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.924281023997507,
"center": 0.974020938348197,
"high": 1.0280019694815494,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9881949021625597,
"center": 0.994349392146954,
"high": 1.001517427411493,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.2242696982633856,
"center": 1.020215912466286,
"high": 4.6499891336283365,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0085543199315654,
"center": 1.0154639175257731,
"high": 1.0202579377465453,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9936765982726317,
"center": 0.9986397641558891,
"high": 1.002721705742188,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9881410143946175,
"center": 0.9922088040514219,
"high": 0.9998700511132288,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.96637930198077,
"center": 0.9812652728753734,
"high": 0.993485342019544,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.1294804112253405,
"center": 1.1314984709480123,
"high": 1.1337225465665832,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0477263416632527,
"center": 1.0594181968227772,
"high": 1.0702792484169004,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.99168500855955,
"center": 0.9958282208588957,
"high": 0.9982796755959695,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0262896825396826,
"center": 1.03125,
"high": 1.0329450915141432,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9924013985464254,
"center": 0.995888889246499,
"high": 0.9974929352507689,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9335606686812978,
"center": 0.9397902674678922,
"high": 0.9469082909060977,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9830695406832631,
"center": 0.9977181973759269,
"high": 1.0126621064312569,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.993088194636439,
"center": 0.9935011061946902,
"high": 0.9948838495575222,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9757380600835442,
"center": 0.9922279467360642,
"high": 0.996262802545525,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9233847065797274,
"center": 0.9298402746678608,
"high": 0.9334380371716339,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9856624476161774,
"center": 0.987882456323699,
"high": 0.9895287090674053,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9211448273770222,
"center": 0.9263565891472868,
"high": 0.9302438959777473,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9689223057644111,
"center": 0.9774436090225564,
"high": 0.9803921568627452,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.1075576502272344,
"center": 1.112200861406365,
"high": 1.1167400881057268,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.102096854717923,
"center": 1.113806903451726,
"high": 1.122674710910005,
"date": "2021-12-05T21:32:12+00:00",
"present": true
},
{
"low": 1.000129182276192,
"center": 1.0006459113809585,
"high": 1.001808551866684,
"date": "2021-12-05T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9660687129004301,
"center": 0.974719331648229,
"high": 0.98343443349539,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9971391492366415,
"center": 0.9989577905158937,
"high": 1.0008697922841914,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.7941970765482229,
"center": 0.8098104508196723,
"high": 0.8108489356245192,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995126705653021,
"center": 1.0013012363120701,
"high": 1.0078559738134207,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9954823279298431,
"center": 0.9960122291638973,
"high": 0.9965423232774842,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0405849463861732,
"center": 1.0460044682727732,
"high": 1.047987261529422,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.8582357731473527,
"center": 0.8634696565971078,
"high": 0.8668120300751879,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9568912032007,
"center": 0.9613417979291045,
"high": 0.9663236982621201,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9680632403084128,
"center": 1,
"high": 1.0335076323967565,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0057574667146456,
"center": 1.018552200800291,
"high": 1.0509838584644684,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0169499266153488,
"center": 1.0226786216571,
"high": 1.0338500088976477,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9966658728268637,
"center": 1.0009530617107456,
"high": 1.0035833731485906,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0739240506329113,
"center": 1.076299112801014,
"high": 1.078873953842252,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1241162104172686,
"center": 1.1327768568062306,
"high": 1.138957389165591,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993563213302433,
"center": 0.9997658627955982,
"high": 1.0001170960187353,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.8593811202506855,
"center": 0.8632980597157818,
"high": 0.8662220478619067,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0007404801292603,
"center": 1.006367540352436,
"high": 1.0133769322235433,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.0026008087702619866,
"center": 0.9861803435164056,
"high": 371.4963690235262,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9657497303128373,
"center": 0.9782786493673776,
"high": 0.9948495527243157,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9983869120095191,
"center": 0.999751491053678,
"high": 1.0004972650422674,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.981554392966938,
"center": 0.9855628852600842,
"high": 0.991915104728198,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.997161394971614,
"center": 1.0020363834206432,
"high": 1.0057350346138183,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0015810791486182,
"center": 1.0029606050750761,
"high": 1.004627450192553,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9283047050037341,
"center": 0.9297458893871449,
"high": 0.9311377245508982,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0317696718503973,
"center": 1.0368250831457448,
"high": 1.03938185443669,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9988399071925755,
"center": 0.9996133023975252,
"high": 1.0007739938080495,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9900749229705402,
"center": 0.9907678576409227,
"high": 0.9919944211994421,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9973935049781024,
"center": 0.9982265741049504,
"high": 0.9995298613849374,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9739206027238482,
"center": 0.9754753161108636,
"high": 0.9776422764227642,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0254026591719814,
"center": 1.0271235991554328,
"high": 1.0289682437557603,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9852640171789108,
"center": 0.9889434889434889,
"high": 0.9934372436423295,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0081627782734504,
"center": 1.0089773410432865,
"high": 1.0099313705016741,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9915911750682675,
"center": 0.9923667432883722,
"high": 0.992973781793586,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0318359775474657,
"center": 1.041416864963844,
"high": 1.0487975187273881,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0036232521178903,
"center": 1.0072416583137078,
"high": 1.0089950875505602,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0018007202881152,
"center": 1.0204204204204204,
"high": 1.0270432692307692,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0033744943105156,
"center": 1.008590274581991,
"high": 1.012138905961893,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8395124058478545,
"center": 0.8411803914831172,
"high": 0.843429359037788,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9875605564377339,
"center": 0.9961433756805809,
"high": 1.000737340863258,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9943875936767231,
"center": 0.9993169562050035,
"high": 1.0079645055198967,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0060295579306078,
"center": 1.0068591711908883,
"high": 1.0076177261128985,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9772170151405913,
"center": 0.9847428073234525,
"high": 0.9915771129828637,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9891666660845462,
"center": 0.9926596107886653,
"high": 0.9958979318426857,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9337730463261487,
"center": 0.9345596530590494,
"high": 0.9360673631179539,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0732088427524984,
"center": 1.0918614020950848,
"high": 1.1843134532817838,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9523544447963556,
"center": 0.9733847283406756,
"high": 0.9888448162991998,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9834558823529411,
"center": 0.9861751152073732,
"high": 0.9889196675900276,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9480987565327087,
"center": 0.9509379509379511,
"high": 0.9551455959486346,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9686836518046709,
"center": 0.9733971801010907,
"high": 0.9775820656525221,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.903151608122526,
"center": 0.9896300151086322,
"high": 1.0864077903709783,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1,
"center": 1.002039428959891,
"high": 1.0068027210884354,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0007358351729212,
"center": 1.0022075055187636,
"high": 1.0055209312053714,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.8393421321269012,
"center": 0.9923189771064613,
"high": 1.196408175083593,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0026095505189971,
"center": 1.004003875851346,
"high": 1.0061572402842094,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.969446573986273,
"center": 0.9721262149449085,
"high": 0.9765884086569687,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0061349693251533,
"center": 1.0107659381282832,
"high": 1.012257604254491,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.2191135734072023,
"center": 1.231471238938053,
"high": 1.243753470294281,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9832402234636871,
"center": 0.9848121502797761,
"high": 0.9872102318145483,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.032332209623046,
"center": 1.0384724254134923,
"high": 1.045703066789855,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9923560442537,
"center": 0.9950616991959931,
"high": 0.9980525971886361,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0351137931316878,
"center": 1.0378113099524573,
"high": 1.0443671324856487,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9363606231355651,
"center": 0.9818368745716244,
"high": 1.0326460481099655,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9886114251800947,
"center": 0.9941826290845219,
"high": 0.9989920899450899,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.22705291117109036,
"center": 1.0191491315554928,
"high": 4.661322774774781,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0025751072961373,
"center": 1.0085910652920962,
"high": 1.012914337304923,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9936780308359894,
"center": 0.9981884057971014,
"high": 1.003634711494775,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9954072790294627,
"center": 1.003787384092987,
"high": 1.0068839335948552,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9871220791133868,
"center": 0.9997271487039564,
"high": 1.0109185223709005,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.1287101248266296,
"center": 1.1309788654060065,
"high": 1.1334722222222222,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0569189523613118,
"center": 1.0636982065553493,
"high": 1.070688237041371,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9938695438940656,
"center": 0.9955828220858897,
"high": 1.0068711656441718,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.971900826446281,
"center": 0.9767441860465117,
"high": 0.9840531561461795,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9909714371325855,
"center": 0.993597875346264,
"high": 0.998003409201885,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9359341011772067,
"center": 0.944902283965152,
"high": 0.95177874955679,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9937286202964652,
"center": 1.0028506271379702,
"high": 1.0125535777778067,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.0016563146997928,
"center": 1.0030399336741744,
"high": 1.0038695411829741,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9884959415889902,
"center": 0.9905400207651949,
"high": 0.9933425483789896,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.932644813650651,
"center": 0.9339919173776381,
"high": 0.9366861248316118,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9846803985746497,
"center": 0.986125779962538,
"high": 0.9880587293781827,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9108815757866923,
"center": 0.9166767286237524,
"high": 0.9203100294464317,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.9755427985765861,
"center": 0.9784784784784784,
"high": 0.9829744574233552,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.1026849948233934,
"center": 1.1100405679513186,
"high": 1.1168765397098444,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 1.113806903451726,
"center": 1.1213410057543156,
"high": 1.1307634164777023,
"date": "2021-12-07T21:32:14+00:00",
"present": true
},
{
"low": 0.999612603305785,
"center": 1.0009040423608422,
"high": 1.0028412759912178,
"date": "2021-12-07T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9688483728302556,
"center": 0.9749059627253591,
"high": 0.9836820962165642,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9991304347826088,
"center": 0.9998259961719159,
"high": 1.0006966213862767,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.8101923042690785,
"center": 0.8107206976147731,
"high": 0.8117466016927418,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9999188311688312,
"center": 1.0030979944562204,
"high": 1.006787649761991,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9960127591706539,
"center": 0.9969406757116255,
"high": 0.9978717744080874,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.044343415634467,
"center": 1.0479736032638414,
"high": 1.0531814185917352,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.8693198434968186,
"center": 0.8735587459898992,
"high": 0.8761172329962105,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9252905335808518,
"center": 0.9297502606912542,
"high": 0.9363471168060206,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9696394686907019,
"center": 1.0006325110689438,
"high": 1.0339980385746976,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9836879432624113,
"center": 1.0028449502133714,
"high": 1.0208708168405902,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0071607362864787,
"center": 1.0243766307771185,
"high": 1.0358184776657098,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0027393997141496,
"center": 1.0069361396795025,
"high": 1.0129124820659974,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0728719373579187,
"center": 1.0760263558033452,
"high": 1.07956278596848,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1149490461691418,
"center": 1.1214918666647913,
"high": 1.1289090819543326,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658627955982,
"center": 1.0001170823088632,
"high": 1.0004683292354524,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.8608044164037854,
"center": 0.8639589905362776,
"high": 0.8671411625148279,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9808488968709025,
"center": 0.9898019509311262,
"high": 0.9971738807080172,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.0026082767627595965,
"center": 0.988159366422773,
"high": 375.95286889969805,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9647361989986668,
"center": 0.9689880304678998,
"high": 0.9755865993067694,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9829854535709018,
"center": 0.9865295324478999,
"high": 0.9904495676694758,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9920232542418712,
"center": 0.9966720999728335,
"high": 1.0003738190715694,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0011593499274372,
"center": 1.0022824019144394,
"high": 1.0038080629734285,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9283047050037341,
"center": 0.9297458893871449,
"high": 0.9304932735426008,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0286702916460702,
"center": 1.035838725734196,
"high": 1.0378674638764327,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9994196543526298,
"center": 1,
"high": 1.0011614401858302,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9890965298278838,
"center": 0.9902256058451155,
"high": 0.9915784794471559,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.001092058640471,
"center": 1.0023546320505174,
"high": 1.0042205061549048,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.973348783314021,
"center": 0.9753337202553686,
"high": 0.9767711962833915,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0107746724186462,
"center": 1.0116092652993531,
"high": 1.0127020146114678,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9684813753581661,
"center": 0.9729064039408868,
"high": 0.9765528589058001,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0072825749508962,
"center": 1.00946263832296,
"high": 1.0107573148655895,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9917151036696452,
"center": 0.9922349470761757,
"high": 0.992967223789885,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0341711434556502,
"center": 1.0404721625008324,
"high": 1.0466370336074267,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0024730385677638,
"center": 1.004470442843812,
"high": 1.0068877719317402,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0113467202199193,
"center": 1.018562874251497,
"high": 1.029940119760479,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0010784166782074,
"center": 1.0046332046332047,
"high": 1.0081269471605916,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8400782859337479,
"center": 0.8431746795306981,
"high": 0.8485658920829395,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9850460984933663,
"center": 0.9931980501076975,
"high": 1.0007923033389927,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0014898448337108,
"center": 1.0073654158735006,
"high": 1.0139670663289846,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0056047782708273,
"center": 1.0064269876246197,
"high": 1.0071901464487607,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0025414775188872,
"center": 1.0074138682948102,
"high": 1.0129435718440953,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9977792962077212,
"center": 0.999828825744608,
"high": 1.0029079712624014,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9334619335252552,
"center": 0.9345715181514899,
"high": 0.9353625278448007,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0230525953284406,
"center": 1.0436893203883497,
"high": 1.1729534510433384,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9481474754812931,
"center": 0.9563942836203738,
"high": 0.977464272627336,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9762989972652688,
"center": 0.9861623616236161,
"high": 0.9898383350144989,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9473684210526314,
"center": 0.9498733260948246,
"high": 0.95200144901286,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9645127118644067,
"center": 0.9678533475026568,
"high": 0.9720223820943246,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9025004740250882,
"center": 0.9877455757226162,
"high": 1.0843907952833054,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9969521369215046,
"center": 1.0027192386131882,
"high": 1.0054458815520761,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.009544787077827,
"center": 1.0110294117647058,
"high": 1.0132450331125826,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.8402751304930172,
"center": 0.9935414209203042,
"high": 1.201063566896352,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9998026042583519,
"center": 1.0020403190212257,
"high": 1.0043366990996367,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9655981841229535,
"center": 0.9691985258430125,
"high": 0.9736250453987906,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0110032838202754,
"center": 1.0123392648395895,
"high": 1.0150407788963591,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.2186007305422872,
"center": 1.2247822422028658,
"high": 1.2332724525888987,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9820507108944414,
"center": 0.9840255591054313,
"high": 0.9892217145304942,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0347780456598814,
"center": 1.038914446872033,
"high": 1.041781916402208,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9888065936911135,
"center": 0.9929539281738464,
"high": 0.9955075536068269,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0324517020219215,
"center": 1.0364541518070904,
"high": 1.0429541927268162,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9802844214608919,
"center": 0.9902407286922577,
"high": 1.003948667324778,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.990468984102825,
"center": 0.9971605261374271,
"high": 1.006291383236346,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.22290321503279814,
"center": 1.014558839920409,
"high": 4.696877689356847,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.003007255530292,
"center": 1.0060189165950129,
"high": 1.008613264427218,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9981859410430839,
"center": 1.0009082652134422,
"high": 1.0031818181818182,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9917834284725826,
"center": 1.0036998345956298,
"high": 1.0087753765553373,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.964223703908785,
"center": 0.9796747967479674,
"high": 0.9937380887557854,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.126243093922652,
"center": 1.1315350389321466,
"high": 1.1347063735040355,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0503940273745334,
"center": 1.058774489370571,
"high": 1.067111296373489,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9950872021616309,
"center": 0.9975387644597589,
"high": 0.999753815854259,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.968138068370395,
"center": 0.9721115537848606,
"high": 0.9766899766899766,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9948578661516287,
"center": 0.9967736486579503,
"high": 0.9986763496496943,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9346351730589337,
"center": 0.9422080979284368,
"high": 0.9489632739101201,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9902242668200114,
"center": 1.0005783689994214,
"high": 1.011008126020452,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9964066062989209,
"center": 0.9970954356846473,
"high": 0.9982026821512514,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9886897279903465,
"center": 0.9903700726075925,
"high": 0.9944517521246068,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9304256560902422,
"center": 0.9322947872977831,
"high": 0.9340626404915332,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.971019966496185,
"center": 0.9833429141202717,
"high": 0.987139070932203,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9181572926251252,
"center": 0.921677982541222,
"high": 0.9245328803688426,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9767169867064565,
"center": 0.9813302217036174,
"high": 0.9853971962616822,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.0993704270886506,
"center": 1.1087328767123288,
"high": 1.1150472914875322,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 1.1129318981053546,
"center": 1.1215526046986721,
"high": 1.1282970550576186,
"date": "2021-12-08T21:32:10+00:00",
"present": true
},
{
"low": 0.9996126533247257,
"center": 1.0003875968992249,
"high": 1.001163091238046,
"date": "2021-12-08T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9754000020770135,
"center": 0.9812132433092051,
"high": 0.9889876178459662,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0020880459370107,
"high": 1.0038280842178529,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.8096823770491804,
"center": 0.8101525445455712,
"high": 0.810873188870368,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9982166018158236,
"center": 1.0022697795071334,
"high": 1.0076539845943797,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.995482928125415,
"center": 0.996144642382345,
"high": 0.9965430128972211,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0437919373426476,
"center": 1.047716513162483,
"high": 1.0497871245715211,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.8685570913538831,
"center": 0.8715567198539333,
"high": 0.8748877961981777,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9263326170134702,
"center": 0.9323248175395403,
"high": 0.9372266371259093,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9696538636326393,
"center": 1.000316355583676,
"high": 1.032995753021888,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9794107206247781,
"center": 1.0085929108485499,
"high": 1.0413449129335173,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0041269705406997,
"center": 1.013227873640022,
"high": 1.0228746569961196,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9983404457088667,
"center": 1.0054945054945055,
"high": 1.009077878643096,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0746835443037974,
"center": 1.078406495813245,
"high": 1.0847500634356761,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1216598118656482,
"center": 1.1297626786431445,
"high": 1.1368257766446273,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996487941933971,
"center": 1,
"high": 1.0004684389272749,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.858888450926291,
"center": 0.8627218934911242,
"high": 0.863905325443787,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9786230281586318,
"center": 0.9892409727339722,
"high": 0.9949704142011834,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.0026141443042218965,
"center": 0.9870922671807655,
"high": 372.95923024053707,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9649906245834121,
"center": 0.9734201247626797,
"high": 0.9967428898955316,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9804605722260992,
"center": 0.9847387828708315,
"high": 0.9900021707701903,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9973474801061007,
"center": 1.0006121199755151,
"high": 1.0111878135949248,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0009572715450894,
"center": 1.0024510674756695,
"high": 1.0046303063360755,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.9297458893871449,
"high": 0.930441286462229,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0327706057596822,
"center": 1.0363364858138377,
"high": 1.0403486949064729,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 1,
"high": 1.0007742934572201,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9890962261523465,
"center": 0.9898691489806439,
"high": 0.9911036744589005,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.999153081315663,
"center": 1.0004425791682563,
"high": 1.001572687157406,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.973364215402432,
"center": 0.9759071117561683,
"high": 0.9770615563298491,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0087952207102555,
"center": 1.0094600575348527,
"high": 1.010454696315964,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9807928075194116,
"center": 0.9856380796060731,
"high": 0.9888865904137663,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.006044575829476,
"center": 1.009022043678552,
"high": 1.0103365781546216,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9901650814355666,
"center": 0.9911116892126258,
"high": 0.9921925829538061,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0331173461243168,
"center": 1.041690607808789,
"high": 1.0469238067929958,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0040550818955527,
"center": 1.0074726387235216,
"high": 1.0093807873676994,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0138138138138137,
"center": 1.0204572803850782,
"high": 1.0324714371617558,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0010755992624463,
"center": 1.0066072526121699,
"high": 1.0123685837971552,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8383982354315695,
"center": 0.8409530449661312,
"high": 0.8429729867721334,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9923354373309288,
"center": 0.9981888159384197,
"high": 1.004028829198924,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.999728621315392,
"center": 1.0036144010475714,
"high": 1.005911437860101,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0044014431219328,
"center": 1.006204648850414,
"high": 1.0076060792028556,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9962343389556005,
"center": 1,
"high": 1.002766455989718,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9950461210085164,
"center": 0.9982900136798906,
"high": 1.0020540910647038,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9324657038118696,
"center": 0.9341083826086686,
"high": 0.9354967195498076,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.015234375,
"center": 1.0359424920127795,
"high": 1.1654771653543308,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9512672259341018,
"center": 0.9678714859437754,
"high": 0.9807342784442022,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9825528007346188,
"center": 0.9889298892988929,
"high": 0.9935245143385755,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9489407930472571,
"center": 0.9503353271705637,
"high": 0.9528472962365884,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9640306570699174,
"center": 0.969906790945406,
"high": 0.9735718099305927,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9029422523092201,
"center": 0.9867285615635233,
"high": 1.082974751451116,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9972862945447432,
"center": 0.9993211133740665,
"high": 1.0020408163265306,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0139398385913425,
"center": 1.0161883738042676,
"high": 1.0176730486008836,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.8396595030037811,
"center": 0.9944551873507477,
"high": 1.19751482450946,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0013021999638843,
"center": 1.0031754903624213,
"high": 1.0048956159522988,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9729132309723889,
"center": 0.9746457523339173,
"high": 0.9779161894909439,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0084158736324205,
"center": 1.0110787172011662,
"high": 1.0141118591403417,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.2028459821428574,
"center": 1.2099524741403411,
"high": 1.2188469718608366,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9808764940239044,
"center": 0.9840383080606544,
"high": 0.9872204472843451,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0344832670871105,
"center": 1.038110952911856,
"high": 1.043331516346012,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9896042739222808,
"center": 0.9921406827309462,
"high": 0.995713413608084,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0313690692688113,
"center": 1.0364869537195243,
"high": 1.0410331592545896,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9830617021227872,
"center": 0.9892996108949417,
"high": 1.000327868852459,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.986884130300419,
"center": 0.9932589267721545,
"high": 1.0025201942908937,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.22368144705537918,
"center": 1.017754034847322,
"high": 4.691894072323555,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.004299226139295,
"high": 1.0081785364841225,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9945738183977368,
"center": 0.9981842941443485,
"high": 1.002278942570647,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9930997148474922,
"center": 1,
"high": 1.0063260765237119,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9705973939643671,
"center": 0.9806907805276041,
"high": 0.9912711402073104,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.123054265893194,
"center": 1.1299278178789562,
"high": 1.132017787659811,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.0562428526873895,
"center": 1.0660110890260488,
"high": 1.0743801652892562,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9965631478863078,
"center": 0.9990159901599017,
"high": 1.0038108310444633,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9674850696748506,
"center": 0.9707057256990679,
"high": 0.9722037806896375,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9953093236523134,
"center": 0.9971231040654714,
"high": 1.0003160861881142,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9400731390822226,
"center": 0.9452571967909392,
"high": 0.9505547568512864,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9789413773477519,
"center": 0.9891490576813249,
"high": 1.0005760416448908,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9955155539694198,
"center": 0.996684166896933,
"high": 0.9979965505316906,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9869605273369535,
"center": 0.990363749030981,
"high": 0.9949422853544541,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9235390244675121,
"center": 0.9310808790551651,
"high": 0.9331438827400538,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9841321435506643,
"center": 0.9861487964353318,
"high": 0.9893348389340937,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9129807692307693,
"center": 0.9178644656010946,
"high": 0.9210144512783298,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 0.9766763848396501,
"center": 0.9801749271137026,
"high": 0.982768691588785,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.1030856967637508,
"center": 1.1107307889782647,
"high": 1.1201997589116581,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1.11894151209377,
"center": 1.1269516252879448,
"high": 1.1394927536231885,
"date": "2021-12-09T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0009039256198349,
"high": 1.001937984496124,
"date": "2021-12-09T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.969084116774656,
"center": 0.9838282602408077,
"high": 1.001957051707633,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9994781246926564,
"center": 1.0005220114842526,
"high": 1.0031320689055159,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8092737287050081,
"center": 0.8100795075660426,
"high": 0.81213131572198,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9978902953586498,
"center": 1.0013018714401951,
"high": 1.0074498914924446,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9946250916580855,
"center": 0.9958820403825719,
"high": 0.9977416140717363,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.038250921115297,
"center": 1.0441800198121092,
"high": 1.053769841902915,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8680205053087613,
"center": 0.871696916858207,
"high": 0.8766661229902792,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9163149569282042,
"center": 0.9249272119085418,
"high": 0.935456846340545,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9702672774470484,
"center": 0.9990518331226296,
"high": 1.0303129074315516,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9610157367668096,
"center": 1.0024937655860349,
"high": 1.0387887835978953,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0050730759685917,
"center": 1.023992988344944,
"high": 1.0428146970091496,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0014221379473809,
"center": 1.0095648015303684,
"high": 1.017455762792922,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0619845038740314,
"center": 1.0775075987841944,
"high": 1.0953583757322076,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1141296437887276,
"center": 1.129242943580543,
"high": 1.1523823605574637,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9994148624926859,
"center": 1,
"high": 1.0008194802154062,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8568333989759748,
"center": 0.8610343466245558,
"high": 0.8645339441146913,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9805396644266229,
"center": 0.9860699466508596,
"high": 0.992292332285919,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.0026437137821161334,
"center": 0.9889577553029624,
"high": 373.4109992548445,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.967400162999185,
"center": 0.9752582925502989,
"high": 0.9806855277475517,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.999502982107356,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9796360723324876,
"center": 0.9876253639598834,
"high": 0.9908952393902408,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9952248713085885,
"center": 0.9991843393148451,
"high": 1.0117607070020394,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9988096758673645,
"center": 1.0023340095973636,
"high": 1.0065945954178623,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.9297458893871449,
"high": 0.9311892296185491,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0215580597746203,
"center": 1.0337134357957363,
"high": 1.0421209117938552,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 1.0003869969040247,
"high": 1.0030959752321982,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9892694663773398,
"center": 0.9906888572941931,
"high": 0.9934522151016997,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0000762904530127,
"center": 1.0019551835275786,
"high": 1.0050146771037183,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9747826086956521,
"center": 0.9767711962833915,
"high": 0.9793904208998547,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.008330574864835,
"center": 1.0105053632644034,
"high": 1.0134573110228107,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9779501837484686,
"center": 0.9824130879345603,
"high": 0.9897456931911401,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.004998582040406,
"center": 1.0094503176358176,
"high": 1.0218776593649042,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9891845122215012,
"center": 0.9920610819487224,
"high": 0.9975515161451529,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.028258269502284,
"center": 1.0427501989812524,
"high": 1.1106227841022205,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9996527050188299,
"center": 1.0051394176053567,
"high": 1.0082335546365004,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0060096153846154,
"center": 1.0186130442180796,
"high": 1.0435313177749066,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9973974280465401,
"center": 1.0047832124672118,
"high": 1.0183861803666145,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8330856437857042,
"center": 0.8390527705665292,
"high": 0.8487073563352147,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9896080424714786,
"center": 1.0027275826798498,
"high": 1.0148249515338124,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9943816400339458,
"center": 1.003457467995017,
"high": 1.015827751870134,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0047863903076912,
"center": 1.0060618322682524,
"high": 1.007393563053744,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9814206088323568,
"center": 0.996257915947035,
"high": 1.0054338945662755,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9932840966809366,
"center": 0.997950819672131,
"high": 1.0059767759562843,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.917898811081146,
"center": 0.9346626581033678,
"high": 0.9580740688242831,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8494094488188975,
"center": 1.038371182458888,
"high": 1.1920903954802258,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9519230769230768,
"center": 0.9673514306676447,
"high": 0.9816617775790532,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9736842105263157,
"center": 0.987985212569316,
"high": 1.0009242144177448,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9481107318683033,
"center": 0.9511930585683297,
"high": 0.9552130184907546,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9664412946632792,
"center": 0.9696727853152434,
"high": 0.9760759155306068,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.930011428294651,
"center": 0.9963015919649663,
"high": 1.0762543761158392,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9905850706119704,
"center": 1.0016838257175542,
"high": 1.0156303110129163,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0154525386313467,
"center": 1.0169366715758468,
"high": 1.0176730486008836,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8440314389077109,
"center": 0.992836831985552,
"high": 1.189112569812447,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0010120765663648,
"center": 1.0039781302610058,
"high": 1.0130049598812483,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9638750021380501,
"center": 0.9715548506226308,
"high": 0.9821499399144173,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0017375635497778,
"center": 1.010488152272433,
"high": 1.0317234235400752,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.198334698334698,
"center": 1.21943744467446,
"high": 1.2971921045315542,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9824840764331211,
"center": 0.9872408293460926,
"high": 0.9936153232242618,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.027244387948746,
"center": 1.041232387812928,
"high": 1.054305162331081,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9748977698172545,
"center": 0.9919023862461777,
"high": 0.9972310648631881,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0237677762611224,
"center": 1.040036815036644,
"high": 1.0487629402773657,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.97664,
"center": 0.9919237432295634,
"high": 1.0175953079178885,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.990280822976795,
"center": 0.9977270035324691,
"high": 1.0132729629154007,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.23278758284030476,
"center": 1.0133309536690385,
"high": 4.415109753973997,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9965957422151144,
"center": 1.0042735042735043,
"high": 1.0136869118905047,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9800103415881838,
"center": 0.9964012588309192,
"high": 1.0072316387874052,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9966733468295408,
"center": 0.9993941229930324,
"high": 1.007020757020757,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9639711769415532,
"center": 0.9832748853520367,
"high": 1.0008146765820616,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.111474516216953,
"center": 1.132109583976014,
"high": 1.1482202447163512,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0360268674944024,
"center": 1.0603859721934012,
"high": 1.1650485436893203,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9842385949571149,
"center": 0.9965627301743186,
"high": 1.008106134041473,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9610817941952506,
"center": 0.9692358584187893,
"high": 0.9836992681304059,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9907630839708887,
"center": 0.9945858694992878,
"high": 0.9980721581308699,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.934912207610403,
"center": 0.9426498127340825,
"high": 0.9530949755978078,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9444074315218872,
"center": 1.0056625141562854,
"high": 1.0613417190502643,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9929867986798678,
"center": 0.9975144987572493,
"high": 1.000276395798784,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9875407956938433,
"center": 0.990505152982301,
"high": 0.9926405815131812,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.920082571512828,
"center": 0.9397391906564703,
"high": 0.9486065328139046,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9848424955791651,
"center": 0.9868338765263954,
"high": 0.9898569714633096,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9124490285440153,
"center": 0.9172896069447793,
"high": 0.9280219860191041,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.964367816091954,
"center": 0.9764367816091954,
"high": 0.9962006842596358,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0813397129186604,
"center": 1.1209349593495934,
"high": 1.1375635614494466,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 1.1006979062811566,
"center": 1.12351001775298,
"high": 1.154647103404387,
"date": "2021-12-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9995480705360429,
"center": 1.000904159132007,
"high": 1.002196950116309,
"date": "2021-12-10T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9778090469169366,
"center": 0.9831620426509755,
"high": 0.9878046928100619,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0010434782608697,
"center": 1.0026096033402923,
"high": 1.0048738033072238,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.8093041138023838,
"center": 0.8099999999999999,
"high": 0.8105924471458079,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9967579834657156,
"center": 1.0039151712887437,
"high": 1.0063746322327558,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9949518432191753,
"center": 0.9953506907545164,
"high": 0.9964107676810525,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0421623765803307,
"center": 1.0456363780432334,
"high": 1.0496092988174137,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.8734308707523064,
"center": 0.8769220953231672,
"high": 0.8815844247378595,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9238918880667412,
"center": 0.9283381723225396,
"high": 0.932110036007612,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9696538636326393,
"center": 1.0003163055590738,
"high": 1.03316444349735,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9836995038979448,
"center": 0.9982193732193733,
"high": 1.0110241820768138,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0137472502584797,
"center": 1.0223614654220194,
"high": 1.031864755412695,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9967986720417358,
"center": 1.0058605008371777,
"high": 1.006941951822605,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0752184675349565,
"center": 1.0784263959390863,
"high": 1.0832168355916205,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1193081771630409,
"center": 1.1276665840058393,
"high": 1.133389466713186,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658627955982,
"center": 1.0001170823088632,
"high": 1.0003513291954562,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.8618110236220472,
"center": 0.8640126133228222,
"high": 0.8664822758559347,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0025594700391447,
"center": 1.0109923204336697,
"high": 1.0170643310178191,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.002619249029065332,
"center": 0.9877187685596014,
"high": 375.070248980814,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9668297988036976,
"center": 0.9695072148107814,
"high": 0.9835307110205993,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0002486325211337,
"high": 1.0004973887092763,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9834222869157367,
"center": 0.9860796374231143,
"high": 0.9903879903879903,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9970811838175401,
"center": 0.9997281131049484,
"high": 1.0010884353741496,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0018313621465165,
"center": 1.0030983316823197,
"high": 1.0042863656433485,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.9296933433059088,
"high": 0.930441286462229,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0345682595004977,
"center": 1.0373505976095618,
"high": 1.0398604882909817,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 1,
"high": 1.00038714672861,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9897603105191615,
"center": 0.9907260201377848,
"high": 0.9916054271889336,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9984454063281106,
"center": 1.0006414662084764,
"high": 1.0017877060827844,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9744927514801724,
"center": 0.9759071117561683,
"high": 0.9770682148040638,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.007868383404864,
"center": 1.0098628023582565,
"high": 1.01100385951618,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9643588633342731,
"center": 0.96719967199672,
"high": 0.9714815388552878,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0078548177395306,
"center": 1.0097067758584881,
"high": 1.0110734899742042,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9905335871563099,
"center": 0.9918672790034486,
"high": 0.9925353701935596,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0353692961562642,
"center": 1.041944617915939,
"high": 1.0461700213969778,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0050243083297212,
"center": 1.006893220087375,
"high": 1.0088352030509087,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0146437206158248,
"center": 1.0233532934131737,
"high": 1.0295180722891566,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9983024691358023,
"center": 1.002006172839506,
"high": 1.0065646445878946,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8379507793282406,
"center": 0.8406607893645043,
"high": 0.842481523656099,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9911864406779661,
"center": 0.9989830508474575,
"high": 1.0040788579197826,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9976964841734288,
"center": 1.0042640052900418,
"high": 1.0102016486479504,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0063197436965416,
"center": 1.0072363403579345,
"high": 1.0082046327278404,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0012975778546713,
"center": 1.0075340481019994,
"high": 1.0133643783422657,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9988046448087431,
"center": 1.000513083632632,
"high": 1.0035054151151632,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9343312537219655,
"center": 0.9351646273786574,
"high": 0.9360868640086275,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0202968411494595,
"center": 1.044907778668805,
"high": 1.18504712138982,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9412345271268594,
"center": 0.9639590193926086,
"high": 0.9840188532656551,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9807339449541285,
"center": 0.9870848708487083,
"high": 0.9926062846580406,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9485972850678734,
"center": 0.9494931209268647,
"high": 0.9519144594837757,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9634097060906561,
"center": 0.9680766161213089,
"high": 0.9722075882379737,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9041986352054947,
"center": 0.9874873021953167,
"high": 1.0846670312268514,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9945945945945946,
"center": 1,
"high": 1.0040844111640572,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.014695077149155,
"center": 1.0154411764705882,
"high": 1.016924208977189,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.8376586904753704,
"center": 0.9925238326988602,
"high": 1.1898910819634783,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993867927848814,
"center": 1.002711575308339,
"high": 1.0051327048445855,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9690808799914288,
"center": 0.9729992354201891,
"high": 0.9761852195996131,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.009539260220636,
"center": 1.0103855640659483,
"high": 1.0120399818264425,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.2184262111453374,
"center": 1.2255977496483825,
"high": 1.2343661971830984,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9824561403508772,
"center": 0.9840255591054313,
"high": 0.9860060572419598,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.032249780603519,
"center": 1.0401771640896849,
"high": 1.0452523085745977,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9901815809031351,
"center": 0.9938806279141081,
"high": 0.9967548593954088,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0329292180171845,
"center": 1.0387250239999521,
"high": 1.0457566477976583,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9868656007821648,
"center": 0.9967532467532468,
"high": 1.0062213490504255,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9878015096940317,
"center": 0.9929803398604949,
"high": 1.0014216644375564,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.2234830105326951,
"center": 1.0112447157669506,
"high": 4.698635369927519,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0025762134418832,
"center": 1.0060189165950129,
"high": 1.010353753235548,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9936622854340564,
"center": 0.9986406887177163,
"high": 1.0041002277904327,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9982229542302357,
"center": 1.0087692509052832,
"high": 1.011430565856638,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9694918840352049,
"center": 0.981695915467309,
"high": 1.0017707120204689,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.1278248812354739,
"center": 1.1309424520433695,
"high": 1.132702742865369,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.0602901236013216,
"center": 1.0659951736438988,
"high": 1.0706973651650031,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.986608229851473,
"center": 0.996801181102362,
"high": 0.999261447562777,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9763648468708388,
"center": 0.9783621837549933,
"high": 0.9840213049267642,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9929867976807475,
"center": 0.9952339303813493,
"high": 0.9978450471907023,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.940225035161744,
"center": 0.9459045374189746,
"high": 0.9492607924305144,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9930955120828536,
"center": 1.002304147465438,
"high": 1.0126874279123415,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9986176389272877,
"center": 0.9993088194636438,
"high": 1.0002765869174388,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.989153760059085,
"center": 0.9905205525234341,
"high": 0.9932737988244884,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9274433849821215,
"center": 0.9321957790749886,
"high": 0.9366861248316118,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9842002841166257,
"center": 0.9864051633791521,
"high": 0.9899576804642317,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9141207601635795,
"center": 0.9192825100251178,
"high": 0.9216705729080406,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9758090384506911,
"center": 0.9789964994165694,
"high": 0.9813193228254524,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.1027391423130717,
"center": 1.1080988332189432,
"high": 1.1144184445973848,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 1.123242137560726,
"center": 1.131294964028777,
"high": 1.1418293936279547,
"date": "2021-12-11T21:32:10+00:00",
"present": true
},
{
"low": 0.9992257065427798,
"center": 1.0007748934521503,
"high": 1.0016802378182759,
"date": "2021-12-11T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9717407351904579,
"center": 0.9771169083092246,
"high": 0.9865518405755445,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0001738223535548,
"center": 1.0020876826722338,
"high": 1.004174639067664,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.8098198886342609,
"center": 0.8104885241697652,
"high": 0.8111852231913801,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9989445809694574,
"center": 1.0039943629633423,
"high": 1.0080104626450876,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9937657514259186,
"center": 0.9954823279298431,
"high": 0.9962780805529711,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0445533355201755,
"center": 1.0477558186081737,
"high": 1.0514272662627548,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.8745228096965069,
"center": 0.8771199897351352,
"high": 0.8804031072575396,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9268707772143376,
"center": 0.9308905353254048,
"high": 0.935695785536665,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9690265486725664,
"center": 1.00031615554853,
"high": 1.032979592715824,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9884614414893684,
"center": 1.007135212272565,
"high": 1.016964496515366,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0230526095474348,
"center": 1.02757669122559,
"high": 1.0348019363643328,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0019074868860278,
"center": 1.0047744091668656,
"high": 1.0068164687651882,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0726905603230694,
"center": 1.0768450418463098,
"high": 1.0794920647738704,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1242093944539828,
"center": 1.135593754734676,
"high": 1.1432746261006754,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658079625291,
"center": 1,
"high": 1.0003513291954562,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.8653543307086613,
"center": 0.8672182821118992,
"high": 0.8700710525972075,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0026231026644266,
"center": 1.0093387558367224,
"high": 1.0157316848022402,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.0026115444425796005,
"center": 0.9883857551382403,
"high": 378.0654500396804,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9685842692406375,
"center": 0.9730905137265561,
"high": 0.982432266620138,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.999502982107356,
"center": 1.0002486325211337,
"high": 1.000497512437811,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9815992060298812,
"center": 0.9878160795331749,
"high": 0.991678573711012,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9970811838175401,
"center": 0.9996600027199782,
"high": 1.0021418372203712,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0021269414310017,
"center": 1.003104202381227,
"high": 1.0037563987404994,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9283047050037341,
"center": 0.9289985052316889,
"high": 0.9311377245508982,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0333416293346607,
"center": 1.035838725734196,
"high": 1.0388543180810976,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9984550019312476,
"center": 1.0003869969040247,
"high": 1.0019349845201238,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9896871298167376,
"center": 0.9905599866138659,
"high": 0.991362230881853,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0006034219370608,
"center": 1.0019556017294855,
"high": 1.0034392100516647,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9756239117817759,
"center": 0.977345336456602,
"high": 0.9805487004175453,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0045677177920862,
"center": 1.005782256732199,
"high": 1.006830638849351,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9655808221570036,
"center": 0.9688524590163935,
"high": 0.9716864807251768,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.006630081632843,
"center": 1.0085294744240811,
"high": 1.0093196617253304,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9904679376083189,
"center": 0.9915441654741771,
"high": 0.9920610819487224,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.035064676503204,
"center": 1.0439234298012812,
"high": 1.049460457578403,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0058086802138213,
"center": 1.0077455066992251,
"high": 1.0112030202373068,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.003579952267303,
"center": 1.01318154583583,
"high": 1.0234093637454984,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0027027027027025,
"center": 1.0068016695006956,
"high": 1.0113169522422458,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8375897292087714,
"center": 0.840048543532556,
"high": 0.8414175407058372,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9923250564334086,
"center": 0.9975121565079724,
"high": 1.003847897390052,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0014081708552387,
"center": 1.0068469790367798,
"high": 1.0121676723422048,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0050917340289918,
"center": 1.005911251308596,
"high": 1.0070392438280895,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9929372008447988,
"center": 0.9995671620256816,
"high": 1.0042041171354013,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9947854894297223,
"center": 0.9960670314637483,
"high": 0.998203035661348,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9333670708730177,
"center": 0.9345628727250537,
"high": 0.9353627755332278,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0116370399126093,
"center": 1.0343450479233227,
"high": 1.0605815831987075,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.94838353926064,
"center": 0.9617375231053605,
"high": 0.981575713444307,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9816345270890725,
"center": 0.9875646907658333,
"high": 0.9926199261992618,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9485187861271676,
"center": 0.950896901612611,
"high": 0.9530852994555354,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9654213641551486,
"center": 0.9714970697922217,
"high": 0.9743763679765566,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9037306232313058,
"center": 0.9885830612698168,
"high": 1.0849543746156627,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9993215739484397,
"center": 1.0020401226432107,
"high": 1.0047651463580667,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.014695077149155,
"center": 1.0161883738042676,
"high": 1.0176730486008836,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.8400077975003861,
"center": 0.99818058376863,
"high": 1.1989138570104783,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9964629874312455,
"center": 1.0007726111962938,
"high": 1.0026192070031934,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9689237069945729,
"center": 0.9733790401559118,
"high": 0.9766057039643099,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0104423402976477,
"center": 1.01122210690192,
"high": 1.0133065039594962,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.2162126485893134,
"center": 1.2262341325811001,
"high": 1.2332718493479864,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9800955414012739,
"center": 0.9840255591054313,
"high": 0.9896166134185305,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0345773559797145,
"center": 1.0405082174411895,
"high": 1.0457602780292872,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9892982882676425,
"center": 0.9917789147784465,
"high": 0.9942730699417457,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0362587598142925,
"center": 1.0410773357852017,
"high": 1.0473999615835723,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9874799306333433,
"center": 1.0024500808300487,
"high": 1.012991428324799,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9929197074544902,
"center": 0.9983394946129339,
"high": 1.0019182932056472,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.2220164651508667,
"center": 1.0192213476472691,
"high": 4.6925302611076525,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0034423407917386,
"center": 1.0086095582032821,
"high": 1.0112262521588948,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9923042100497964,
"center": 0.9954771587310678,
"high": 1.0004541326067213,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.993374609947101,
"center": 0.9992630803242447,
"high": 1.0049205312431961,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.969508212907187,
"center": 0.9779591836734693,
"high": 0.9918322896814593,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.1289247013059185,
"center": 1.131136131293585,
"high": 1.1334261838440112,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.0511287396979467,
"center": 1.0587866764122376,
"high": 1.06675049774704,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9902629016553066,
"center": 1.0002461841457408,
"high": 1.007013795396447,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9705200397482611,
"center": 0.9737454303755401,
"high": 0.9757233122713668,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9920492887746066,
"center": 0.9957102024935526,
"high": 0.9985495568832217,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9370703622740604,
"center": 0.9430655217033291,
"high": 0.9506668240292694,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.980593582016615,
"center": 0.9937034917000572,
"high": 1.0040091638029782,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9925373134328358,
"center": 0.9933632904162251,
"high": 0.9947441217150762,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9875661342415141,
"center": 0.9908747865784512,
"high": 0.9934020027749292,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9304653125322846,
"center": 0.932644813650651,
"high": 0.9362370902559497,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9829800313384843,
"center": 0.9847861633268715,
"high": 0.9873090562962856,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9075005990893841,
"center": 0.9142375331245481,
"high": 0.9197783666586364,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9784507862550961,
"center": 0.9819452533488643,
"high": 0.9842657342657342,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.099252209381373,
"center": 1.1088481944206743,
"high": 1.1150275103163685,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 1.1130634071810543,
"center": 1.1228878648233487,
"high": 1.1372750642673521,
"date": "2021-12-12T21:32:10+00:00",
"present": true
},
{
"low": 0.9990968907237775,
"center": 1.0006459948320414,
"high": 1.0018094868812202,
"date": "2021-12-12T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.969893472877053,
"center": 0.9749669846747469,
"high": 0.9849387984810751,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.001566443315318,
"center": 1.0031337047353759,
"high": 1.0047871653434357,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.8089628681177977,
"center": 0.8098411071245516,
"high": 0.8106167457366329,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9978892677382692,
"center": 1.0042452547240812,
"high": 1.0089913356220368,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9949535192563081,
"center": 0.996277585748471,
"high": 0.9969414893617021,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0435212194516192,
"center": 1.0465846754383672,
"high": 1.0490989756953137,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.8762943505574561,
"center": 0.8794228787358295,
"high": 0.8826833244250978,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9276930863148356,
"center": 0.9324039533675429,
"high": 0.9372193629318732,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9696394686907022,
"center": 1.0011226273571454,
"high": 1.0336491342698464,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9869304132815258,
"center": 1.003194888178914,
"high": 1.0434696083111787,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.010741438333744,
"center": 1.022458652374548,
"high": 1.033132826128403,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0052531041069723,
"center": 1.010770703685974,
"high": 1.0222594542843466,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0731090311156082,
"center": 1.075772934617334,
"high": 1.0775577557755778,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1218932743518921,
"center": 1.1286323141558179,
"high": 1.133023328971193,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658353822736,
"center": 1.0001171097318189,
"high": 1.0002927674762174,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.8657480314960629,
"center": 0.8682965299684542,
"high": 0.8709040462038551,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0195023562904133,
"center": 1.0290600877856817,
"high": 1.0374051593323217,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.002629412687502037,
"center": 0.9891540263101659,
"high": 373.87935481162236,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9693168051528123,
"center": 0.9732897247206325,
"high": 0.9795584627964024,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9997513674788661,
"center": 1,
"high": 1.0002486943546383,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.988758289750364,
"center": 0.9911229831093842,
"high": 0.9939852399473186,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9966019912292139,
"center": 0.9979591836734693,
"high": 0.9994556712254201,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.000461803730374,
"center": 1.002201284577833,
"high": 1.004444634279251,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9289985052316889,
"center": 0.9297458893871449,
"high": 0.9311377245508982,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.035323383084577,
"center": 1.0378297660527624,
"high": 1.03938185443669,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9961464354527938,
"center": 0.9996131528046422,
"high": 1.0003869969040247,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9889552365305957,
"center": 0.990240163815435,
"high": 0.990880823235774,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9982176860385407,
"center": 0.999923680434716,
"high": 1.0012825994014538,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9748227458192635,
"center": 0.976781304553068,
"high": 0.9779582366589328,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.00305212921677,
"center": 1.0049046621845035,
"high": 1.005648779755755,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9670758098708585,
"center": 0.9721653704461726,
"high": 0.9777777740144242,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0067710991219718,
"center": 1.008759806172414,
"high": 1.0108143863356462,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9837391379162007,
"center": 0.9908574894926124,
"high": 0.9920621150342674,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0300370450285392,
"center": 1.037835260878387,
"high": 1.0444031981288544,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0033824759121008,
"center": 1.0066019182678823,
"high": 1.0087981095443155,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0029886698507702,
"center": 1.0161676646706586,
"high": 1.0278619018776498,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0001542495758138,
"center": 1.002778206513351,
"high": 1.0061919504643964,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8373676692184682,
"center": 0.8408974696284959,
"high": 0.8428498657333725,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9879064011699854,
"center": 0.9929000263674221,
"high": 1.0013009301398283,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9941955029271922,
"center": 1.0039632875310356,
"high": 1.0098040642321948,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0050538172658445,
"center": 1.006170463495372,
"high": 1.0070843428156424,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0010147868947519,
"center": 1.0034817931234585,
"high": 1.0076923076923077,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9958981370705863,
"center": 0.9994868284656118,
"high": 1.0126496022397429,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9334124317944301,
"center": 0.9348099614952678,
"high": 0.9353598060816769,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.015294117647059,
"center": 1.0392943063352045,
"high": 1.065854363047368,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9511747430249635,
"center": 0.9706642066420663,
"high": 0.9855326815960604,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9825528007346188,
"center": 0.9880294659300184,
"high": 0.9944649446494463,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9489962018448183,
"center": 0.9508880028996014,
"high": 0.9519971013180242,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9637470230219635,
"center": 0.9691325172964342,
"high": 0.9755058572949945,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9022303073155157,
"center": 0.9864304676332448,
"high": 1.0845653301548805,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.001360544217687,
"center": 1.0034013605442176,
"high": 1.004423157962981,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0154411764705882,
"center": 1.0161883738042676,
"high": 1.016924208977189,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.8407608675426836,
"center": 0.9934643655963329,
"high": 1.1947905246281891,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9990011658006162,
"center": 1.0004821133906068,
"high": 1.0019277621179314,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9675314590350541,
"center": 0.970166706681743,
"high": 0.9734071837993193,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0103815208928106,
"center": 1.011682243039862,
"high": 1.0142773703679668,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.21804932735426,
"center": 1.2222222222222225,
"high": 1.2285384884534918,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.983226837060703,
"center": 0.9855999999999999,
"high": 0.9888,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.03595932567513,
"center": 1.0402075906117256,
"high": 1.0465678770481746,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9904198653350251,
"center": 0.9922140079531647,
"high": 0.9955891045955134,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.033569055493287,
"center": 1.038404060899298,
"high": 1.0434817206936335,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9903115853393986,
"center": 0.9977280103862382,
"high": 1.0035795639440286,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9907215819490227,
"center": 0.9946785073311256,
"high": 0.9998522438019497,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.22182637088858495,
"center": 1.011740804258089,
"high": 4.697338695688799,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.002579535683577,
"high": 1.008598458635721,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9945689067144077,
"center": 0.9977365323675871,
"high": 1.0013620886059509,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9873122272141648,
"center": 0.9966279019497644,
"high": 1.0022965182746595,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9624019475250202,
"center": 0.9733984799131379,
"high": 0.9955375435595757,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.1206327372764786,
"center": 1.1313524021105248,
"high": 1.1338714166434734,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.0458762354314182,
"center": 1.0527953531791308,
"high": 1.0620487600711521,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9960707269155208,
"center": 0.9977870666338824,
"high": 1.0024612355402414,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9700033145508784,
"center": 0.9733954107083471,
"high": 0.9788861450940712,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9927992384447775,
"center": 0.9944171569966318,
"high": 0.9961388383539229,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9397138165611072,
"center": 0.9470257505802671,
"high": 0.9524597918637655,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9862935465448316,
"center": 0.9985683142540366,
"high": 1.0115074798619101,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9921259842519685,
"center": 0.9929509329647549,
"high": 0.9943991149218643,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.98824634660195,
"center": 0.9913581800337217,
"high": 0.9952267705776232,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9316379955123409,
"center": 0.933273488928785,
"high": 0.9372284644194757,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9845963337500271,
"center": 0.9865865100055387,
"high": 0.9887265630206559,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9139966273187183,
"center": 0.9216969696969697,
"high": 0.9265454545454544,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9772462077012836,
"center": 0.9801401869158879,
"high": 0.9824766355140188,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.1031475267025326,
"center": 1.1078582434514637,
"high": 1.1151338366506522,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 1.1107450653991753,
"center": 1.1229508196721312,
"high": 1.1340616966580979,
"date": "2021-12-13T21:32:10+00:00",
"present": true
},
{
"low": 0.9998708344097131,
"center": 1.000904159132007,
"high": 1.0020666494445878,
"date": "2021-12-13T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.965966757067035,
"center": 0.9758251703131415,
"high": 0.9824604584166584,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9989572471324295,
"center": 1,
"high": 1.0010442956068153,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.8094018188804917,
"center": 0.8102077455757887,
"high": 0.8113376939848659,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9975673045734672,
"center": 1.0019524894240157,
"high": 1.0069501226492232,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9948234669498275,
"center": 0.9958814932908197,
"high": 0.9966770784727297,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0435443371818598,
"center": 1.0485012157343954,
"high": 1.053873157188551,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.8749513637987851,
"center": 0.8779715243014381,
"high": 0.8828594185583433,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9331871113284622,
"center": 0.9365741255183141,
"high": 0.9405535842026927,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9693135083834229,
"center": 1,
"high": 1.03234237177393,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0046181172291295,
"center": 1.0172104697024025,
"high": 1.033381977380518,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0203450894163615,
"center": 1.0287170733008506,
"high": 1.036987494181242,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0040572792362767,
"center": 1.0058520480385147,
"high": 1.007414494140158,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.07328784432651,
"center": 1.076299112801014,
"high": 1.0779286724064832,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1188281972342762,
"center": 1.1277708067458652,
"high": 1.137260806597657,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991809033465948,
"center": 0.9998829039812646,
"high": 1.0004682744088034,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.8577052427450421,
"center": 0.8612534489554593,
"high": 0.8640853417621494,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0051929771694568,
"center": 1.0134096730450504,
"high": 1.0181159420289856,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.0026121212556852133,
"center": 0.987004057786528,
"high": 372.9516691254532,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9623101952277656,
"center": 0.9680043383947939,
"high": 0.9741952889289476,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.999502982107356,
"center": 1,
"high": 1.000497326875772,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9822139705090946,
"center": 0.9860397164655592,
"high": 0.9900304364341206,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9954560868090878,
"center": 0.998165262299538,
"high": 1.0007482484184749,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.001341112238927,
"center": 1.0025100810712564,
"high": 1.0039849293766085,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9276119402985074,
"center": 0.9289985052316889,
"high": 0.930441286462229,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.034054549957169,
"center": 1.0378297660527624,
"high": 1.0428500355507184,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9980687524140596,
"center": 0.9996133023975252,
"high": 1.0003869969040247,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9894991922455574,
"center": 0.9902594687996432,
"high": 0.9913681304123495,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9993670869317799,
"center": 1.001680774990068,
"high": 1.002889645557123,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9744927536231883,
"center": 0.9761904761904763,
"high": 0.9776357827476039,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0021996150673633,
"center": 1.0040769103630656,
"high": 1.005593205197576,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9799509001636659,
"center": 0.9829709471409847,
"high": 0.988505747126437,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.001907825795223,
"center": 1.0089505144116577,
"high": 1.0109569242727927,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9908563009187035,
"center": 0.9918903681859578,
"high": 0.9931907880470139,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0305065932595485,
"center": 1.0383535889935496,
"high": 1.0462134463057886,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0056173087310334,
"center": 1.006744994735716,
"high": 1.0078498061470562,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.008668766842579,
"center": 1.0156156156156158,
"high": 1.0234798314268512,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995378927691954,
"center": 1.0036951501154734,
"high": 1.0091842307545869,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8367316774481645,
"center": 0.8395826441582069,
"high": 0.8414988277419139,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.991553102826895,
"center": 0.9979596463386987,
"high": 1.003637398409447,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0000761554811852,
"center": 1.005977253953363,
"high": 1.01063694317988,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0040746336572421,
"center": 1.0056509205913553,
"high": 1.0069736822897264,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9874113729096318,
"center": 0.9898447700565791,
"high": 0.994777310314812,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9970979856606351,
"center": 0.9989743589743589,
"high": 1.0011969904240767,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9336501562824832,
"center": 0.9343175943978711,
"high": 0.9351561877475207,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0124902496099843,
"center": 1.0384615384615385,
"high": 1.1660653362013504,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9625844132140903,
"center": 0.983110616184113,
"high": 0.9961740135820925,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.982520699172033,
"center": 0.9861878453038674,
"high": 0.9912408237808827,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9477726536122917,
"center": 0.9497469269703541,
"high": 0.9522085445329472,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9598838743731856,
"center": 0.9667994687915007,
"high": 0.9732179316466931,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9030205217985612,
"center": 0.9858931671047663,
"high": 1.085201647465677,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9986440677966102,
"center": 1.002039428959891,
"high": 1.0054421768707482,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0154411764705882,
"center": 1.016924208977189,
"high": 1.0176730486008836,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.8368779104389752,
"center": 0.9934367145984271,
"high": 1.1974224685314452,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9987719506900687,
"center": 0.9996823025621118,
"high": 1.0014258126484488,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9669106838385446,
"center": 0.9718767190204771,
"high": 0.9752438380731003,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0109583711580856,
"center": 1.0123921365081425,
"high": 1.018290310027241,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.2150837988826817,
"center": 1.2243806306306306,
"high": 1.2335507657402154,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9746835443037974,
"center": 0.9832535885167465,
"high": 0.9900280793400464,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0316542345998647,
"center": 1.0365999421973522,
"high": 1.0422258052229996,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9887537289252873,
"center": 0.9919912343262439,
"high": 0.9944114266299559,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0311951372631107,
"center": 1.0372777108901203,
"high": 1.041840553404988,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9902818270165209,
"center": 0.9980411361410382,
"high": 1.0193397799266422,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9938524286650581,
"center": 0.9995976164278598,
"high": 1.008190987364651,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.22409235519495913,
"center": 1.0126982045874804,
"high": 4.684813436186422,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0025806456386905,
"center": 1.006896551724138,
"high": 1.011216566005177,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9905084702136031,
"center": 0.995022624434389,
"high": 0.9981867633726201,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9911278455812342,
"center": 0.998653990737751,
"high": 1.0064084104300033,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9629529475392103,
"center": 0.9850624660510592,
"high": 0.9967293538044624,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.129722222222222,
"center": 1.1318864774624375,
"high": 1.1347063735040355,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.0557893937896345,
"center": 1.0665269891814269,
"high": 1.072551897672468,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9970523212969786,
"center": 1.0022129333661176,
"high": 1.007498151656522,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.973430753902358,
"center": 0.9750499001996008,
"high": 0.9770382695507489,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9919203433008457,
"center": 0.9940187030965646,
"high": 0.9965006231547027,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9406510753320013,
"center": 0.946000236322817,
"high": 0.9543739684036784,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9829545454545454,
"center": 0.9951273593838774,
"high": 1.010951344484663,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.017966968505396,
"center": 1.0183879441448915,
"high": 1.019222790761997,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9894017522203389,
"center": 0.9916711276649753,
"high": 0.993697880997462,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9303193076693524,
"center": 0.9332435264182007,
"high": 0.9353532308839763,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9825813895903435,
"center": 0.9847594824295708,
"high": 0.9882488895281056,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9147548901231586,
"center": 0.9188601787007968,
"high": 0.9242497579864472,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.9762042948345909,
"center": 0.979081929110982,
"high": 0.9834158528153127,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.1008891928864568,
"center": 1.1062702887408167,
"high": 1.1117692514031035,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 1.1153244244201257,
"center": 1.1237535157248786,
"high": 1.1343893714869697,
"date": "2021-12-14T21:32:12+00:00",
"present": true
},
{
"low": 0.99922515657971,
"center": 1,
"high": 1.00090474344061,
"date": "2021-12-14T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9700800596285809,
"center": 0.9757759836101687,
"high": 0.9847672060577053,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0013922728854856,
"high": 1.0033939680898083,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.809944889868426,
"center": 0.8109459113047938,
"high": 0.8126442677609643,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.998864399508991,
"center": 1.001464367068012,
"high": 1.007770543812808,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9954823279298431,
"center": 0.9962780805529711,
"high": 0.9973413091114725,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0464234135700536,
"center": 1.049874821352782,
"high": 1.0540947827067426,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.8669544262095054,
"center": 0.8711289548463771,
"high": 0.8749655847532808,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9533043487979614,
"center": 0.9575321636770672,
"high": 0.9616183212960937,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9689971496969552,
"center": 0.9921431898455837,
"high": 1.030635837781945,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9941198088937888,
"center": 1.026706231454006,
"high": 1.0385756676557862,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0118663602320352,
"center": 1.0176671934393862,
"high": 1.0294836508401601,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.007512413947304,
"center": 1.0138292799237005,
"high": 1.015986695877134,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0588969303718494,
"center": 1.0746646418628196,
"high": 1.0779484587908725,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1198478367541376,
"center": 1.1259331385667262,
"high": 1.1340010050557492,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9997658627955982,
"center": 1,
"high": 1.0004683292354524,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.8558593750000001,
"center": 0.8582584927762592,
"high": 0.8602739726027396,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9959111996377459,
"center": 1.0043077837195484,
"high": 1.0124765698716267,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.002604833230393605,
"center": 0.9855541935295231,
"high": 371.9657678060771,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9737447513899584,
"center": 0.978596586290978,
"high": 0.9897046870766729,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 0.999751491053678,
"high": 1.0004973887092763,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.981951403480416,
"center": 0.9863546704855575,
"high": 0.990071689435953,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9949399541222507,
"center": 0.9976349753361714,
"high": 1.0014892766987002,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.002951864424853,
"center": 1.0043776137638802,
"high": 1.0106526139430256,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.92279138827023,
"center": 0.9297458893871449,
"high": 0.9304932735426008,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0272277227722773,
"center": 1.0307845084409135,
"high": 1.0332919275208166,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9976825028968714,
"center": 0.9992263056092844,
"high": 1,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.989653107549193,
"center": 0.9917596207473509,
"high": 0.9933677957302931,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0000839505898922,
"center": 1.0012215045882766,
"high": 1.002321319486866,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9738751814223511,
"center": 0.9753122277083939,
"high": 0.9764603312990409,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0144141689373296,
"center": 1.0166348513771477,
"high": 1.018297836798273,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9850319022985798,
"center": 0.989737274220033,
"high": 0.9930242100943785,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0075301537022192,
"center": 1.0094255588955425,
"high": 1.0113387360265382,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9897543703105134,
"center": 0.9908535263773894,
"high": 0.9916294400832718,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0343594704286265,
"center": 1.042442718536932,
"high": 1.0504817835253522,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0037529641892866,
"center": 1.0057144630778743,
"high": 1.0072905430253458,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0017894462696475,
"center": 1.0143712574850299,
"high": 1.0295003010234798,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0012955342173449,
"center": 1.0038214613268113,
"high": 1.0075095785440613,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8392119768398039,
"center": 0.8416347193925029,
"high": 0.844724223139943,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9883249402205683,
"center": 0.9927748927523142,
"high": 0.9965050732807215,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0056990948328557,
"center": 1.0105236169432432,
"high": 1.0152488264477308,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0047225792715144,
"center": 1.0061543985528063,
"high": 1.007408467948971,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9978417266187048,
"center": 1.0047636536399809,
"high": 1.0111432706222865,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0061464913778384,
"center": 1.0090459122717188,
"high": 1.0128051335621375,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9390706763801356,
"center": 0.9396664831419015,
"high": 0.9402566125485389,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9480234260614934,
"center": 1.0152802755584382,
"high": 1.1584275791846976,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9602241909238837,
"center": 0.9750863793416985,
"high": 0.9854806101819519,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9826483439405982,
"center": 0.9889807162534434,
"high": 1,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9475008989572095,
"center": 0.9496312286382443,
"high": 0.9527331769799748,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9682539682539683,
"center": 0.9726427622841965,
"high": 0.9755254056930035,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9078068513873938,
"center": 0.9916422963325524,
"high": 1.084363186320172,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9966375252185609,
"center": 1.002028397565923,
"high": 1.006765899864682,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0102979050339784,
"center": 1.0117820324005893,
"high": 1.0117820324005893,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.840232204294481,
"center": 0.9941175709418891,
"high": 1.194592886734347,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9988708499624631,
"center": 1.0029289459410595,
"high": 1.0049053796894403,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9707958374209369,
"center": 0.9759645479766447,
"high": 0.9796260851333771,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0030927835051546,
"center": 1.009757043163608,
"high": 1.0159601964331868,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.2273921752218409,
"center": 1.237579794615598,
"high": 1.2501042921999947,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.981012658227848,
"center": 0.9896331738437002,
"high": 0.9920063948840926,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0325461645544263,
"center": 1.0396328110119533,
"high": 1.0438763169119145,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9619358854910398,
"center": 0.9650620490476203,
"high": 0.9697207158137552,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0372053685700466,
"center": 1.0396166255329446,
"high": 1.0486903591771084,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9814090019569471,
"center": 0.9905197777051323,
"high": 1.001157298559189,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9916747431354257,
"center": 0.9991115796532906,
"high": 1.0054867262925766,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.22579576789932554,
"center": 1.0127464366932535,
"high": 4.609891151050157,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9957734573119188,
"center": 1.0025531914893617,
"high": 1.0068376068376068,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9883512544802867,
"center": 0.9928154467894028,
"high": 0.9968432918350008,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.997147426200458,
"center": 1.0006934512200407,
"high": 1.0086293310089345,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9761388286334057,
"center": 0.9945518932171071,
"high": 1.0112894450489662,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.130241599555679,
"center": 1.1321279554937413,
"high": 1.1348720800889878,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.041708043694141,
"center": 1.0591931887289683,
"high": 1.069584099945551,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0078431372549022,
"center": 1.0105495583905788,
"high": 1.023312883435583,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9655629139072847,
"center": 0.969485903814262,
"high": 0.9754152823920267,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9852468491190901,
"center": 0.988760655104562,
"high": 0.9930292715114639,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9433630393996248,
"center": 0.9493120075267553,
"high": 0.9529828706438275,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9768680708690409,
"center": 0.992121553179516,
"high": 1.001975984483067,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.016715015886172,
"center": 1.0176820002762814,
"high": 1.0212766152389174,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9881852078300876,
"center": 0.9919378573566737,
"high": 0.9967035851666382,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.93255502676978,
"center": 0.9355512457108759,
"high": 0.9371125519252717,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9960162096965561,
"center": 0.9986093086175044,
"high": 1.011322796342084,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.918463222519951,
"center": 0.9220183486238532,
"high": 0.9257425990851347,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9737493808816247,
"center": 0.977689638076351,
"high": 0.9851264253842341,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.0999505195447798,
"center": 1.1080901856763925,
"high": 1.1161279573475507,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 1.1013733927392622,
"center": 1.1133284060113329,
"high": 1.1235511789072374,
"date": "2021-12-21T21:32:10+00:00",
"present": true
},
{
"low": 0.9952491011813047,
"center": 0.9994839375564443,
"high": 1.0007748934521503,
"date": "2021-12-21T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9648735436660585,
"center": 0.9716057602887848,
"high": 0.9773674591582293,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.001739735560195,
"center": 1.0026105116602853,
"high": 1.0040027845457709,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8080614203454894,
"center": 0.8091945191445767,
"high": 0.8102807332393283,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9978127285490102,
"center": 1.003257328990228,
"high": 1.0083469721767595,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9953513082746712,
"center": 0.9961456671982989,
"high": 0.9972744842315309,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0455778977336114,
"center": 1.048471260094329,
"high": 1.0515417165734255,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8705304254423126,
"center": 0.8731502512216945,
"high": 0.8762303858960374,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9530156278851157,
"center": 0.9565734148119077,
"high": 0.9623838531285966,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.968058191018343,
"center": 1.0006329113924048,
"high": 1.0343473994111874,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0094032549728753,
"center": 1.0340488527017022,
"high": 1.0549943883277215,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0164174729639437,
"center": 1.0211305264192978,
"high": 1.031492689586525,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.00416763084462,
"center": 1.006677796327212,
"high": 1.0095397090388742,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0737228123419322,
"center": 1.0768450418463098,
"high": 1.0784463061690786,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1167205042769737,
"center": 1.1287365696490899,
"high": 1.1377740100046072,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9992979171542242,
"center": 0.9998829588014981,
"high": 1.000819768122731,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.8575892761737867,
"center": 0.8618395303326811,
"high": 0.8633516053249805,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9995553579368608,
"center": 1.0060912197296092,
"high": 1.01549465901302,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.002616045906501511,
"center": 0.9880208416939157,
"high": 371.19102456553355,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9633916554508748,
"center": 0.9716292893812484,
"high": 0.9857982557974062,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.998015625257837,
"center": 1,
"high": 1.0004973887092763,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9792507669949945,
"center": 0.9825232260670527,
"high": 0.9862529498593718,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9932573663272873,
"center": 0.9969658148472793,
"high": 1.0017600866504197,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0003822220973184,
"center": 1.0037281259753688,
"high": 1.0065335734561667,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9276119402985074,
"center": 0.9290515309932785,
"high": 0.9312406576980566,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0292949354518373,
"center": 1.031327697662854,
"high": 1.0348258706467661,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9984538074990337,
"center": 0.9996131528046422,
"high": 1.0007736943907157,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9897283661551757,
"center": 0.9909097246427325,
"high": 0.9918573360661453,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9979443919968328,
"center": 1.0005648682482977,
"high": 1.0016578155138238,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.973573398600672,
"center": 0.9744334689134223,
"high": 0.9754467734589943,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0053454170510663,
"center": 1.0094879764436446,
"high": 1.013527928013107,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.98324478953821,
"center": 0.9880854540283288,
"high": 0.9913722253308588,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0077241448802539,
"center": 1.0090253770963693,
"high": 1.0114467343289237,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9864771450790633,
"center": 0.9887917604292885,
"high": 0.990785308529552,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0370440583144593,
"center": 1.0435305554207284,
"high": 1.0507883970433998,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0032763456979616,
"center": 1.0058128365618946,
"high": 1.0072328219428917,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0119460720989486,
"center": 1.018562874251497,
"high": 1.0280968695418515,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0038235096259465,
"center": 1.007028802852548,
"high": 1.0104230533415084,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.839489212660295,
"center": 0.8426785479096477,
"high": 0.845442881060263,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9968347275604792,
"center": 1,
"high": 1.0079239302694138,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9992463285681995,
"center": 1.0061293842009291,
"high": 1.0095778270574227,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0048304543756432,
"center": 1.006261864573333,
"high": 1.0077816478690802,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9987766263672999,
"center": 1.003320340695828,
"high": 1.0075090252707581,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0011914893617022,
"center": 1.0066643882433355,
"high": 1.0095726495726496,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9393220351543351,
"center": 0.9400546304403807,
"high": 0.940813544979885,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0023255813953489,
"center": 1.0277668684473211,
"high": 1.15278487799404,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9400679080248895,
"center": 0.9567420814479638,
"high": 0.9810348680540377,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9746146872166818,
"center": 0.9844322344322344,
"high": 0.991743119266055,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9485611510791366,
"center": 0.9508019462966302,
"high": 0.953379110950488,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9681232561782624,
"center": 0.9715803452855247,
"high": 0.9739603866726161,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9054863826517543,
"center": 0.9934489185068053,
"high": 1.0863532738045225,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9973009446693657,
"center": 1.002027027027027,
"high": 1.0091454905992951,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0103016924208976,
"center": 1.011037527593819,
"high": 1.0110456553755522,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.840828412209847,
"center": 0.9929982145091133,
"high": 1.19662772617187,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9952533612503076,
"center": 1.0006596141557607,
"high": 1.0050799589291268,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9656291508691691,
"center": 0.9708440195200239,
"high": 0.9759884421870266,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0021301327460623,
"center": 1.0057441590293015,
"high": 1.009876912580383,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.2352614015572856,
"center": 1.2436040044493881,
"high": 1.2535604579726332,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9904229848363926,
"center": 0.9920127795527157,
"high": 0.996004793609202,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.030970112460607,
"center": 1.0407114000464361,
"high": 1.0449792960854936,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9631811973881808,
"center": 0.9668464321211949,
"high": 0.9720840498680556,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0321708865204968,
"center": 1.038829166184365,
"high": 1.0442466264035448,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9924042272126816,
"center": 0.9970139349701392,
"high": 1.0016638935108153,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.984722375637842,
"center": 0.9986360208674686,
"high": 1.0051757261576038,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.22950508274592157,
"center": 1.0153055049591635,
"high": 4.626767731367254,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9991489361702128,
"center": 1.0034158838599487,
"high": 1.0068493150684932,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9986462093862816,
"center": 1.002261420171868,
"high": 1.0047583201023698,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9919124643196955,
"center": 0.9980104666753169,
"high": 1.0052449431769435,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9661796536796536,
"center": 0.9742965367965368,
"high": 0.9906845057040319,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.1296501943364798,
"center": 1.1314984709480123,
"high": 1.1334816462736372,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.057067424857839,
"center": 1.0626786443446303,
"high": 1.071391884951207,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9944323408375697,
"center": 1.0063694267515924,
"high": 1.008218812401155,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9610817941952506,
"center": 0.9668214996682151,
"high": 0.9681592039800995,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9864282832476414,
"center": 0.9884738963201727,
"high": 0.9911348559286074,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9426115761050432,
"center": 0.9462882608185763,
"high": 0.951998084983809,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.983698707138842,
"center": 0.9994292237442922,
"high": 1.0120412844036695,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.0164296562197983,
"center": 1.0179533213644525,
"high": 1.0200442355543269,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9879189592318112,
"center": 0.9912524061537225,
"high": 0.9930815123785541,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9256527106973946,
"center": 0.9357914886533872,
"high": 0.9391135651395313,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9951731641773263,
"center": 0.9983620696290044,
"high": 1.00125392140681,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9151442307692308,
"center": 0.918092026017827,
"high": 0.9231510479402552,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9826732673267327,
"center": 0.9880715705765409,
"high": 0.9910492292391845,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.1046792706318491,
"center": 1.1096505823627287,
"high": 1.1134810864855857,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 1.106959706959707,
"center": 1.116502463054187,
"high": 1.1248761149653121,
"date": "2021-12-22T21:32:12+00:00",
"present": true
},
{
"low": 0.9998063182914183,
"center": 1.0003876970793486,
"high": 1.001163091238046,
"date": "2021-12-22T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9568267106679167,
"center": 0.9662306970179024,
"high": 0.9763581240285383,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0015654896503738,
"center": 1.003130979300748,
"high": 1.0043546420484235,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8092737287050081,
"center": 0.8103536647872885,
"high": 0.8111054116440114,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9978916639636716,
"center": 1.0017903645833335,
"high": 1.0067070178308524,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.995348554449851,
"center": 0.9960127591706539,
"high": 0.9975408211290417,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0425828106856003,
"center": 1.048937675533749,
"high": 1.0527296033397258,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.872943235335913,
"center": 0.8748604462660774,
"high": 0.8783384361982141,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.95319542897301,
"center": 0.959251959683382,
"high": 0.9642258379132613,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9720069330096541,
"center": 1,
"high": 1.032658393207054,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0003633720930232,
"center": 1.0176298890063424,
"high": 1.053323319564401,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0084818468738794,
"center": 1.0231867079493573,
"high": 1.0346279834042587,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.000473372781065,
"center": 1.0059495478343645,
"high": 1.0094181886093714,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.062054345103932,
"center": 1.0741772151898734,
"high": 1.0768547888074775,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.123751536739331,
"center": 1.1336718224170872,
"high": 1.1443694059114111,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9999414588455684,
"center": 1.0002341920374707,
"high": 1.0005855486590935,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8571428571428572,
"center": 0.8603286384976525,
"high": 0.8639215686274511,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.989739079448842,
"center": 1.0004440497335703,
"high": 1.0099910527885474,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.0026138346624386684,
"center": 0.9879073344144188,
"high": 373.50251993035823,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9657958524104497,
"center": 0.9712814955296668,
"high": 0.9842903575297941,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1,
"center": 1.0002486943546383,
"high": 1.0012431626056688,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9792550050990285,
"center": 0.9837022295134873,
"high": 0.9894500500446344,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.994644842999558,
"center": 0.9987813134732566,
"high": 1.0025712159144733,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.001642320075721,
"center": 1.0035434063160187,
"high": 1.0051052232217241,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.926284437825763,
"center": 0.9289985052316889,
"high": 0.9304932735426008,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0272547076313183,
"center": 1.0307387208725833,
"high": 1.0337301587301588,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9996131528046422,
"center": 1.0003869969040247,
"high": 1.0011614401858302,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9879883219797023,
"center": 0.9907974176996331,
"high": 0.9940918192762964,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9973606484935036,
"center": 1.0005490064508258,
"high": 1.0024451746007488,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9726047457570142,
"center": 0.9747752971875906,
"high": 0.9770748694138129,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.012887075908679,
"center": 1.0144801306477953,
"high": 1.0181333042910041,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9826177425606233,
"center": 0.985649856498565,
"high": 0.9903632735994478,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0074896189154585,
"center": 1.008831342149646,
"high": 1.0107443198009685,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9886584996320507,
"center": 0.9905124983754277,
"high": 0.9931073348361367,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0326125871596112,
"center": 1.038126410533726,
"high": 1.0434700328176674,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0032257057856904,
"center": 1.0053724657982368,
"high": 1.0075935551743873,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0107270560190704,
"center": 1.0209706411024566,
"high": 1.0322381340398152,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0029016499676568,
"center": 1.006743295019157,
"high": 1.0097370296263137,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8398012222579607,
"center": 0.8417071786870236,
"high": 0.8432166646734073,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9923772618057717,
"center": 0.9966055668703326,
"high": 1.0023796033994334,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0061928758222927,
"center": 1.0081622682719058,
"high": 1.0107310964296272,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0056569790364671,
"center": 1.006525485239151,
"high": 1.0083164731754204,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0015813686026451,
"center": 1.0067772170151406,
"high": 1.0092458826928632,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0020466913154427,
"center": 1.005973715651135,
"high": 1.009733606557377,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9389939011575352,
"center": 0.939768252235373,
"high": 0.9410156369703417,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.00194099378882,
"center": 1.025984251968504,
"high": 1.1756542935340404,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9530385151166687,
"center": 0.9635009987288905,
"high": 0.9872857533744517,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9763851044504995,
"center": 0.9844606946983546,
"high": 0.9972577696526508,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9474536620478676,
"center": 0.9495768053304521,
"high": 0.9527764477662233,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9639188833289439,
"center": 0.9695364238410595,
"high": 0.9742229480147566,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9038788266008755,
"center": 0.9895415215197548,
"high": 1.0844910265909278,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.993279569892473,
"center": 1,
"high": 1.0040677966101694,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0103016924208976,
"center": 1.0110456553755522,
"high": 1.0125184094256259,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.8422042006954717,
"center": 0.9931627602565296,
"high": 1.1929977952146134,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991046021588986,
"center": 1.0018411971037615,
"high": 1.0048601205876035,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9670603987299844,
"center": 0.9729930569888895,
"high": 0.9767471135192285,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9974963086602041,
"center": 1.0042038546113052,
"high": 1.0064616179891444,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.2303020962667754,
"center": 1.2377913429522753,
"high": 1.2458925090504036,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9868943606036537,
"center": 0.9920127795527157,
"high": 0.9960063897763579,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.027180571184228,
"center": 1.0354389001816766,
"high": 1.0426920066586896,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.962872259168599,
"center": 0.9652125249477832,
"high": 0.9672447142036682,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0283699089199967,
"center": 1.0387605168514937,
"high": 1.0422717601056641,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9732113688337145,
"center": 0.9806176084099869,
"high": 0.9960172585462994,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9886595560075041,
"center": 0.9930063175147107,
"high": 0.9983839656278961,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.22473006394852144,
"center": 1.014624540034501,
"high": 4.593571550726653,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0017021276595743,
"center": 1.005982905982906,
"high": 1.0085616438356164,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9972924182211945,
"center": 1.0013562411926584,
"high": 1.0054360138689151,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9971289717240479,
"center": 0.9987457560997757,
"high": 1.001038826126477,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.96677471636953,
"center": 0.9796607713180248,
"high": 0.997680466111035,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1269753257554755,
"center": 1.1297943301834352,
"high": 1.1315716272600835,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0618928980320714,
"center": 1.0709926769731488,
"high": 1.0783711888684264,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0021945866861741,
"center": 1.0071095856827654,
"high": 1.0088278567925453,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9611012836612798,
"center": 0.9678061732492532,
"high": 0.9746310995860661,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9855006051857425,
"center": 0.987910828692149,
"high": 0.991019421052718,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9400937866354043,
"center": 0.9448754113775271,
"high": 0.9533427828962912,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9948950652297222,
"center": 1.0073737946681791,
"high": 1.0281045009836238,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.0160110420979986,
"center": 1.0174177495161734,
"high": 1.0181089300525297,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9805848895252868,
"center": 0.9918294786584677,
"high": 0.9957263163320537,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9334326135517497,
"center": 0.93672586181167,
"high": 0.9409043426354275,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9951674881001608,
"center": 0.9976845356797666,
"high": 1.0005080617109807,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9140108081051069,
"center": 0.9185149469623917,
"high": 0.9261404779145547,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9772502472799208,
"center": 0.9841740850642926,
"high": 0.9898138441155571,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1091934378772792,
"center": 1.1123212368925208,
"high": 1.117406270607981,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 1.1121152906692722,
"center": 1.1219572166215885,
"high": 1.1312528000632918,
"date": "2021-12-26T21:32:12+00:00",
"present": true
},
{
"low": 0.9988381099922541,
"center": 0.9996125032291396,
"high": 1.0011624903125806,
"date": "2021-12-26T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.959902564172546,
"center": 0.9692977874062506,
"high": 0.9743667510014555,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0017388280299078,
"center": 1.003654716435093,
"high": 1.0053950574312565,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.809584828293183,
"center": 0.8103083584124315,
"high": 0.8145392948271787,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0003246753246753,
"center": 1.0058794708476237,
"high": 1.011432068188899,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9954841280382521,
"center": 0.9962785752259438,
"high": 0.9970760233918131,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0453742019716759,
"center": 1.0487261763115538,
"high": 1.0511722610374337,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.8700405788224486,
"center": 0.8744746170159012,
"high": 0.8773362602948965,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.951959371613171,
"center": 0.9563451266119841,
"high": 0.9601534246764504,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.969955724225174,
"center": 1,
"high": 1.0330011444848002,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9963736507020006,
"center": 1.0101375814627083,
"high": 1.0258557902403493,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0125926662716707,
"center": 1.0202290935392868,
"high": 1.0261636451011682,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0033254156769598,
"center": 1.006673027989822,
"high": 1.0097696436463597,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0746268656716418,
"center": 1.076299112801014,
"high": 1.079268292682927,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.122507185907482,
"center": 1.1300074579384265,
"high": 1.1358134382943454,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995318899941487,
"center": 1,
"high": 1.0004684389272749,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.8595461658841941,
"center": 0.8629600626468285,
"high": 0.8656716417910447,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9988151658767772,
"center": 1.0077082715683368,
"high": 1.0176688938381588,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.0026345251432221737,
"center": 0.9870940500845,
"high": 370.18461730383206,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9705564559697462,
"center": 0.9794205253181694,
"high": 0.9970213918223666,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1.0002485707183693,
"high": 1.0007460830639143,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9807790936021666,
"center": 0.9858711448409495,
"high": 0.9903820176149565,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9942005529705307,
"center": 0.9972954699121028,
"high": 1.0000676635766967,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9988840736131765,
"center": 1.0021334046831052,
"high": 1.004274384630127,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.920770809848189,
"center": 0.9283582089552238,
"high": 0.9297458893871449,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0262766484878534,
"center": 1.0322901142573275,
"high": 1.0431761786600495,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9984544049459042,
"center": 0.9996133023975252,
"high": 1.0003869969040247,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9891826691554193,
"center": 0.9906571356909957,
"high": 0.9923867423344535,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9995271596123394,
"center": 1.0011137046699314,
"high": 1.003692926995802,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9730434782608696,
"center": 0.9741729541497387,
"high": 0.975726784387404,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0135399673735725,
"center": 1.0162889518413596,
"high": 1.0193397254303769,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9812091503267972,
"center": 0.9844707805476095,
"high": 0.989737274220033,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.007884084027028,
"center": 1.0088428749903475,
"high": 1.0104400024848281,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9886285173518226,
"center": 0.9908582817035658,
"high": 0.9936706116963628,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0399574777300398,
"center": 1.0480819587956793,
"high": 1.054573286555977,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0045423780556844,
"center": 1.0074205661928106,
"high": 1.0098354211238536,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0065243179122183,
"center": 1.0216606498194944,
"high": 1.0353443022547228,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9978622690487099,
"center": 1.0018396443354287,
"high": 1.0052926713834491,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8385529930772799,
"center": 0.8406921214172683,
"high": 0.8434420040397737,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9956347182213034,
"center": 0.9996599795987761,
"high": 1.0052320291173793,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9982978403786188,
"center": 1.00778825143503,
"high": 1.0109487509583461,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0059194781227025,
"center": 1.0070046747194923,
"high": 1.0077349059230836,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9971990277003322,
"center": 1.001297204775289,
"high": 1.0072275224053193,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0020418583273318,
"center": 1.0061381074168798,
"high": 1.0098925464779123,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9384882981073602,
"center": 0.9393661616376675,
"high": 0.9401098857675337,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0062305295950156,
"center": 1.0189125295508275,
"high": 1.1496636945204546,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9563633765253391,
"center": 0.9659162379185791,
"high": 0.9788883798402315,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9835616438356164,
"center": 0.9908172635445361,
"high": 0.9990817263544536,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9465087057978818,
"center": 0.9490824037423533,
"high": 0.9515489913544667,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.963866542955946,
"center": 0.9708222811671088,
"high": 0.9755188930282066,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9059176070454995,
"center": 0.9913102828217486,
"high": 1.0838342769533769,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9983105808440518,
"center": 1.0027063599458728,
"high": 1.005420054200542,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0103016924208976,
"center": 1.011037527593819,
"high": 1.0117820324005893,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.8406931958899844,
"center": 0.9923720073929705,
"high": 1.1925165705992282,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0000494960257351,
"center": 1.0037784859673857,
"high": 1.0091380273562365,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9679760179052267,
"center": 0.974837809436223,
"high": 0.982192361196582,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0029696578437701,
"center": 1.0057870939730829,
"high": 1.0108919753383172,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.2296214423874,
"center": 1.2373540856031129,
"high": 1.2459061892867054,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9892388976788222,
"center": 0.9968102073365233,
"high": 1,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0343300427320283,
"center": 1.040155482998969,
"high": 1.0448861316760296,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9633841943570016,
"center": 0.9667984891677199,
"high": 0.9708982576200627,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0300663899233324,
"center": 1.0349232329838067,
"high": 1.0452872808199676,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9883051845542786,
"center": 0.992729676140119,
"high": 0.9990043146365748,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9937613672316528,
"center": 0.9988783026869793,
"high": 1.0044242685940832,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.2272348510001402,
"center": 1.017741472246096,
"high": 4.63874073200577,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0008503401360545,
"center": 1.005982905982906,
"high": 1.0102651839178787,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9959422903516681,
"center": 1,
"high": 1.00453514739229,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9895273265826048,
"center": 0.9971906470156027,
"high": 1.003717391304348,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9703435319377347,
"center": 0.9918278398256607,
"high": 1.0065360223614155,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.1181968114348544,
"center": 1.13,
"high": 1.132201502922349,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0595080236956385,
"center": 1.0685854255970608,
"high": 1.0723778368431813,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9987849331713244,
"center": 1.007608295610952,
"high": 1.0096932515337425,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9665230361286046,
"center": 0.9681486396814863,
"high": 0.9694453669877118,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9868058915043865,
"center": 0.9902575617752704,
"high": 0.9933257982218306,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9424157303370787,
"center": 0.9474241354975299,
"high": 0.9551251771374587,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9833105741523566,
"center": 0.9937321937321939,
"high": 1.0045688178183896,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.0169983416252073,
"center": 1.017694221730716,
"high": 1.0191576134009188,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9901626335772464,
"center": 0.9927055936354355,
"high": 0.9957785609744723,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9300686085099844,
"center": 0.933353213060981,
"high": 0.9395973154362415,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9878557295934086,
"center": 0.9938664409946107,
"high": 0.9967164101904996,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9125210285988945,
"center": 0.9159542432125348,
"high": 0.9202218727431413,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9782501235788433,
"center": 0.9817103311913001,
"high": 0.9888559891668056,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.105821861005142,
"center": 1.1095048188767034,
"high": 1.1133255451713393,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 1.1001213357727737,
"center": 1.1113831089351285,
"high": 1.1204907975460123,
"date": "2021-12-28T21:32:14+00:00",
"present": true
},
{
"low": 0.9990968907237775,
"center": 1.0007101858809555,
"high": 1.0021975180972078,
"date": "2021-12-28T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9636270670549105,
"center": 0.9714922434556088,
"high": 0.9771031442052156,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9997392966786276,
"center": 1.002086230876217,
"high": 1.0034803793876992,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.8087379191383239,
"center": 0.8103050499871829,
"high": 0.8110327132777422,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9957962813257881,
"center": 1.0016265452179571,
"high": 1.0073517399117793,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.995219123505976,
"center": 0.9958814932908197,
"high": 0.9966786236216288,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0444978718119438,
"center": 1.0478600573190775,
"high": 1.052253664351397,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.8692710346825686,
"center": 0.8727002672015801,
"high": 0.8754232118869649,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9523659084878042,
"center": 0.9569683851649153,
"high": 0.9626284313945906,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9694716861752609,
"center": 0.9996838444514702,
"high": 1.032658393207054,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9805568698249818,
"center": 1.0157798165137615,
"high": 1.0342662944532104,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0089908839904773,
"center": 1.0194451271996976,
"high": 1.027414051812925,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9923753802237735,
"center": 1.0078627591136524,
"high": 1.0195331110052406,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0764556962025316,
"center": 1.0786203398427594,
"high": 1.081451413516291,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1207695409591742,
"center": 1.128797569337225,
"high": 1.1383537657257292,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9998829039812646,
"center": 1,
"high": 1.0005269663670173,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.854630715123095,
"center": 0.8576456785295267,
"high": 0.8609754077618532,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.005854904486979,
"center": 1.0130273871206512,
"high": 1.0184386617100372,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.0026323216045695107,
"center": 0.9885494451126128,
"high": 373.04499903887995,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9577087794432547,
"center": 0.9686486486486486,
"high": 0.976084330750637,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9992546583850932,
"center": 0.9997514292816307,
"high": 1.0001242853591847,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.979790070280875,
"center": 0.9852125195280934,
"high": 0.9898918917073026,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9946347322095601,
"center": 0.9968912617422451,
"high": 1.0005415697083877,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0011284822001572,
"center": 1.0030960570476417,
"high": 1.0056277965217975,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9262295081967213,
"center": 0.9283047050037341,
"high": 0.930441286462229,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0292513634110065,
"center": 1.0312965722801788,
"high": 1.0351007617117394,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9996128532713897,
"center": 1,
"high": 1.0007742934572201,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9887439029474299,
"center": 0.990326582384344,
"high": 0.9935592037278661,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9969868032105519,
"center": 1.00074854873205,
"high": 1.002215093186679,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9725075499603868,
"center": 0.9742103738046942,
"high": 0.9799883990719256,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0102533499701623,
"center": 1.0137098090419454,
"high": 1.0159400449662366,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9824130879345603,
"center": 0.9848608837970537,
"high": 0.9897414854329094,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.006041048028966,
"center": 1.0080936895170935,
"high": 1.0115521981481927,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9882841208767454,
"center": 0.9907198612315697,
"high": 0.9915849744079119,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0373668802725773,
"center": 1.0414368364358881,
"high": 1.046382020017576,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.003090278359672,
"center": 1.0059274521535122,
"high": 1.0092309412155844,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0014863384265196,
"center": 1.011983223487118,
"high": 1.0264582080577271,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0008399746917078,
"center": 1.0046005213924245,
"high": 1.0085995085995085,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8360604780744227,
"center": 0.8387218059585236,
"high": 0.842412363918179,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9976265822784812,
"center": 1.0020899491318602,
"high": 1.0102552415679125,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9896524978140635,
"center": 1.0071615695029725,
"high": 1.011289704244641,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.004718380298693,
"center": 1.00625072174961,
"high": 1.0069542888348624,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9949053014621954,
"center": 1.000287976961843,
"high": 1.0044675025219774,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0005949930619797,
"center": 1.0061396877120385,
"high": 1.010427355302438,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9388023544952233,
"center": 0.9398680538430626,
"high": 0.9406437832493552,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0078003120124805,
"center": 1.0253968253968255,
"high": 1.1393340990864211,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9498652291105122,
"center": 0.9656558275484106,
"high": 0.982462714574116,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9808742534837426,
"center": 0.9898897058823529,
"high": 0.9949473849457138,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9451070250774256,
"center": 0.9499640028797695,
"high": 0.9523037075484906,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9626610570602157,
"center": 0.9687830687830689,
"high": 0.9768678542940706,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9062042097062544,
"center": 0.9894957080458379,
"high": 1.083039166645774,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9993238674780256,
"center": 1.0020325203252032,
"high": 1.0067750677506775,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.009558823529412,
"center": 1.0103016924208976,
"high": 1.0110456553755522,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.8392609295960612,
"center": 0.9920502692977569,
"high": 1.1903685548221241,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.000083523197186,
"center": 1.0025095511241349,
"high": 1.0041161247329753,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9711952356997847,
"center": 0.9755754700312105,
"high": 0.9828140206988573,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9973640221164974,
"center": 1.0040702933195504,
"high": 1.0057601449744353,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.2269972451790634,
"center": 1.2415620641562064,
"high": 1.2541143654114366,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9896331738437002,
"center": 0.9920127795527157,
"high": 0.9992006394884092,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0321720330859638,
"center": 1.0384650613283957,
"high": 1.041995406416349,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9637318354268871,
"center": 0.9658431273812785,
"high": 0.9674529057418434,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.031280415425046,
"center": 1.0370299984515112,
"high": 1.0419392626461836,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9920278915664378,
"center": 0.9979973297730307,
"high": 1.0050352467270895,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9892307086804581,
"center": 0.9956179104770753,
"high": 0.9996221748767466,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.22663673147021915,
"center": 1.0149476734393534,
"high": 4.624299614308577,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0051194539249146,
"center": 1.0068493150684932,
"high": 1.0102739726027397,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9995491433724076,
"center": 1.0022583559168925,
"high": 1.0049773755656108,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9910938175529617,
"center": 0.9989604089058303,
"high": 1.007150331356819,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9819455672325519,
"center": 0.9929577464788731,
"high": 1.007600434310532,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.1295063782584582,
"center": 1.1326105087572977,
"high": 1.1354094284478196,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0593523342527327,
"center": 1.068546327510471,
"high": 1.0789490593012059,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9973249027237353,
"center": 1.0058866813833702,
"high": 1.008341511285574,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9655743131413439,
"center": 0.9675281643472498,
"high": 0.9718264243012307,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9818397538171559,
"center": 0.9909541859591605,
"high": 0.9945218068724737,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.946180963572268,
"center": 0.9494461465943909,
"high": 0.9545202008294631,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9836020679770681,
"center": 0.9931701764371088,
"high": 1.0051546391752577,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.0169971672199547,
"center": 1.0182446440912234,
"high": 1.0208073786142986,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9590915060337658,
"center": 0.9900285436703093,
"high": 0.9926225529035649,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.935272710880285,
"center": 0.9404744144412951,
"high": 0.9454599856157079,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9913322925421068,
"center": 0.9941237016877912,
"high": 0.998343372570983,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9146576663452267,
"center": 0.9188830182132024,
"high": 0.9242845096781336,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9825783972125435,
"center": 0.9865537815257351,
"high": 0.9910313901345291,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.1077586206896552,
"center": 1.11292471685543,
"high": 1.1175391797265755,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 1.1116813294232648,
"center": 1.1175748649975454,
"high": 1.1268436578171093,
"date": "2021-12-31T21:32:12+00:00",
"present": true
},
{
"low": 0.9995482288432895,
"center": 1.0007749935417203,
"high": 1.0017443784952957,
"date": "2021-12-31T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9684631329375174,
"center": 0.9793253476676125,
"high": 0.988747504108382,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9987826086956524,
"center": 0.9996520528879611,
"high": 1.000348098514515,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8064557285021688,
"center": 0.8099692465402358,
"high": 0.810800410466906,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1,
"center": 1.0036635548906212,
"high": 1.006527415143603,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9953513082746712,
"center": 0.9962815405046482,
"high": 0.9976067012365376,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.047090731318089,
"center": 1.0509430168205431,
"high": 1.0575469101556472,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8662225770070615,
"center": 0.8703104637792258,
"high": 0.8741052728486272,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9510324566312255,
"center": 0.9554084429670903,
"high": 0.9600218195723814,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9683744465528148,
"center": 0.9992027103557557,
"high": 1.0308118183959838,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.966089466089466,
"center": 1.0061571894241217,
"high": 1.0168374816983896,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0111798290141134,
"center": 1.0230139966963745,
"high": 1.0350248832126563,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.006423982869379,
"center": 1.0078608861362555,
"high": 1.011907597046916,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0744815376833587,
"center": 1.07680608365019,
"high": 1.079268292682927,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1170312977287675,
"center": 1.1242673759250357,
"high": 1.1324818120081206,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9987138263269959,
"center": 0.9996488764044945,
"high": 1,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8559156579461147,
"center": 0.8576456785295267,
"high": 0.8603832616347281,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9910501193317424,
"center": 0.997616909507161,
"high": 1.0046268656716417,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.0026412393385780103,
"center": 0.9883257774225759,
"high": 370.5695645232362,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9688894894889621,
"center": 0.9740119112073633,
"high": 0.9788617886178862,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9995028585632613,
"center": 1,
"high": 1.0004972650422674,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9820096422516809,
"center": 0.986509774355108,
"high": 0.9904826659199786,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9925611267688765,
"center": 0.9977014602487831,
"high": 1.0012867398076664,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9989306201840958,
"center": 1.0021527258546048,
"high": 1.0049062228029464,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9255675371414387,
"center": 0.9283047050037341,
"high": 0.930441286462229,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0261728395061729,
"center": 1.0302279484638257,
"high": 1.0332176499752108,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 1.0003868471953579,
"high": 1.001160990885952,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9894304414426961,
"center": 0.9908516602284295,
"high": 0.9934438884405075,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0008097660845516,
"center": 1.002780536246276,
"high": 1.0044611485218025,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9733139950876952,
"center": 0.9744631456761462,
"high": 0.975602672088295,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0186332034501362,
"center": 1.0207766779071032,
"high": 1.0263580188170272,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9868798687986878,
"center": 0.9905621665982768,
"high": 0.9956949569495697,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0004266864458398,
"center": 1.0031836131703005,
"high": 1.0060981327053886,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9894344851476573,
"center": 0.9906339432833232,
"high": 0.9913271611263328,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0337108042784386,
"center": 1.0402857364217244,
"high": 1.047535623233014,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0027474734289572,
"center": 1.0049267032346847,
"high": 1.0088152173312408,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9976090777871465,
"center": 1.0077611940298508,
"high": 1.021033653846154,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9992366411502025,
"center": 1.0015285845307245,
"high": 1.0065729134821153,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8410426229634862,
"center": 0.8428989307075024,
"high": 0.846151714287924,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9878186329799232,
"center": 0.9943406904357668,
"high": 1.0018796992481205,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0005481172796244,
"center": 1.0085467772136618,
"high": 1.017009934102604,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0042364616946429,
"center": 1.005588510740342,
"high": 1.0064737633907594,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9864438971155591,
"center": 0.9910804200834412,
"high": 0.9974025974025975,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9898680760943407,
"center": 0.994036462770489,
"high": 0.9974376494704476,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9395857581159215,
"center": 0.940108040295913,
"high": 0.9407237219938122,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0331278890600923,
"center": 1.0584518167456556,
"high": 1.1775131741603457,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9445858885255738,
"center": 0.9588235294117647,
"high": 0.9761883614720487,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9862637362637362,
"center": 0.9908256880733944,
"high": 1.0073597056117756,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9475008989572095,
"center": 0.9502344031734582,
"high": 0.9526387086999947,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9669617611135624,
"center": 0.9709316518067297,
"high": 0.9757720962591977,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9059982222136824,
"center": 0.9894721242381334,
"high": 1.0823959599860662,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0006756756756758,
"center": 1.0033875338753386,
"high": 1.0094915254237289,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9830882352941176,
"center": 0.9845474613686535,
"high": 0.9860191317144958,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.8411961476253493,
"center": 0.9934453610921199,
"high": 1.1942297838210545,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9967404798973758,
"center": 1.0007752737938709,
"high": 1.004133669399338,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9661739963378716,
"center": 0.969913561952271,
"high": 0.9737741180285892,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.003975175256332,
"center": 1.0056887969487363,
"high": 1.0077710141173422,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.225060471679097,
"center": 1.2380291037362894,
"high": 1.2505552470849528,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9904229848363926,
"center": 0.9928057553956834,
"high": 1,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0330078471911226,
"center": 1.0409651123520993,
"high": 1.044369686767417,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9645438460463565,
"center": 0.9681481790845305,
"high": 0.9706257170829997,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0325297378890408,
"center": 1.037118680324348,
"high": 1.041914974934372,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9817589576547231,
"center": 0.9911213416639264,
"high": 1.0065186734696159,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9889593126046818,
"center": 0.9947601545595744,
"high": 1.0001010446312246,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.2286429785411203,
"center": 1.0178469698497157,
"high": 4.626872093861197,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0042553191489363,
"center": 1.0093816648190659,
"high": 1.0128259963589303,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9972936400541271,
"center": 1.0004515692260008,
"high": 1.0036240092459434,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9915672029060716,
"center": 0.9967579479622576,
"high": 1.0046576451093774,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9748535919090444,
"center": 0.9877750611246944,
"high": 1.0035316490084216,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.1163970386619138,
"center": 1.1282903851482404,
"high": 1.1316849587848476,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.0519375126800568,
"center": 1.060282606485717,
"high": 1.0682775651966838,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9963724304715841,
"center": 1.0073493385595298,
"high": 1.0132320509679,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.969485903814262,
"center": 0.9711059448688144,
"high": 0.9750996015936254,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9863098687884075,
"center": 0.98922437961761,
"high": 0.9927225329292364,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9400093643918996,
"center": 0.9472205968402575,
"high": 0.9586370501485101,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9966005665722381,
"center": 1.0068689181453923,
"high": 1.0240412135088726,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9993098688750864,
"center": 1.0011060417530762,
"high": 1.0024889380530975,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.986070889309002,
"center": 0.9923675989027796,
"high": 0.9954632206768927,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9344678310195551,
"center": 0.9387968353485595,
"high": 0.9407374234960443,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9955799131652973,
"center": 0.9991711896015452,
"high": 1.0017028839703759,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9122427001102857,
"center": 0.9193548387096774,
"high": 0.9255319148936172,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9773399014778325,
"center": 0.9807597434632462,
"high": 0.9858844378503132,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.1033853302356453,
"center": 1.1074222051721643,
"high": 1.114911146652038,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 1.1060606060606062,
"center": 1.1133919843597262,
"high": 1.1232994484879686,
"date": "2022-01-05T21:32:12+00:00",
"present": true
},
{
"low": 0.9942278091328888,
"center": 1,
"high": 1.0020669164190674,
"date": "2022-01-05T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9636396914292525,
"center": 0.9720495531330067,
"high": 0.9761184000791495,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9998260718310179,
"center": 1.0012169680111265,
"high": 1.0026963631568009,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.8095268319629332,
"center": 0.8104575163398693,
"high": 0.8111780540956288,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9972474093264247,
"center": 0.9995131450827653,
"high": 1.0016257519102585,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9946896780383343,
"center": 0.9958793034693607,
"high": 0.9965434724807233,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.047373291183526,
"center": 1.049676062228921,
"high": 1.0531679184540372,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.8673486512876846,
"center": 0.8715914299622172,
"high": 0.8762306718336338,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.952679258755146,
"center": 0.9571929197010938,
"high": 0.9625560424884828,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9721695129664769,
"center": 0.9996838444514702,
"high": 1.024131433031812,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9738467126770796,
"center": 1.0079767947788252,
"high": 1.035674470457079,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0219227304332121,
"center": 1.0306199144466899,
"high": 1.0439402455579851,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0065452397947046,
"center": 1.0095374344301384,
"high": 1.0122734914576519,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0749746707193515,
"center": 1.0775862068965518,
"high": 1.0794214666328341,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1228847916831086,
"center": 1.1307195070315723,
"high": 1.1361069650381688,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9996488764044945,
"center": 1.0002341920374707,
"high": 1.0005856172405716,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.8582031250000001,
"center": 0.8601562500000001,
"high": 0.86347587289133,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0072905817586668,
"high": 1.0165807827552067,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.002599680759026962,
"center": 0.9866784934150263,
"high": 372.3055249041418,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.966698143499456,
"center": 0.9715755278830536,
"high": 0.9856604617781661,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0004972650422674,
"high": 1.0014917951268025,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9819645212522544,
"center": 0.9849399213319684,
"high": 0.9895995333072576,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9948690251147717,
"center": 0.9981744421906694,
"high": 1.0027401391264195,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9997571132738382,
"center": 1.0015034223113273,
"high": 1.0034514203155096,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9276119402985074,
"center": 0.9290515309932785,
"high": 0.9311377245508982,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0227048426489307,
"center": 1.02776400594943,
"high": 1.0307692307692307,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9992263056092844,
"center": 0.9996131528046422,
"high": 1.0007739938080495,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9893364928909953,
"center": 0.9906328408140508,
"high": 0.9915388904376916,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9992374212637455,
"center": 1.0013886769418587,
"high": 1.006384540961839,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9733178654292345,
"center": 0.9750507687844504,
"high": 0.976339111877538,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.006207307817413,
"center": 1.0103339497443706,
"high": 1.0129470111997887,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9856439704675962,
"center": 0.9893136046033701,
"high": 0.9938271604938274,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0032951238141654,
"center": 1.005579693601296,
"high": 1.009317484980547,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9899024918743229,
"center": 0.990375444377005,
"high": 0.9911518006960426,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.035147305491333,
"center": 1.0405933977613253,
"high": 1.0460042960442206,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.00338090223355,
"center": 1.0051045427827694,
"high": 1.0084296006602627,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9970291146761735,
"center": 1.0065593321407276,
"high": 1.0143971205758848,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0029109851386546,
"center": 1.005971523940956,
"high": 1.009678906129974,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8369246659516038,
"center": 0.8402896369190664,
"high": 0.8429350076342507,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9883655258104598,
"center": 0.9948898478310243,
"high": 0.9993182592887171,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9960825815175579,
"center": 1.0085672223466242,
"high": 1.0140055549275162,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0040786018679628,
"center": 1.0058454018541039,
"high": 1.0071535940354193,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9867231752543668,
"center": 0.9903472122172599,
"high": 0.9938044705332345,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9925781257277746,
"center": 0.9950452759268751,
"high": 0.9982053882089479,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9384684052950382,
"center": 0.9393269763440949,
"high": 0.9399576441162495,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.016838025941158,
"center": 1.045633359559402,
"high": 1.1584927323881233,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9356053811659192,
"center": 0.9562331838565021,
"high": 0.9812280377288699,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9899175068744271,
"center": 0.9944903581267217,
"high": 1,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9478229578985246,
"center": 0.9493876080691643,
"high": 0.9521152115211522,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9661733237234822,
"center": 0.9697933227344994,
"high": 0.9757656458055924,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9111073453748721,
"center": 0.9947743792401861,
"high": 1.0883840019660678,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.0033898305084745,
"high": 1.0101694915254238,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9830882352941176,
"center": 0.9845588235294118,
"high": 0.9867452135493372,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.8394695185365179,
"center": 0.9921936057229653,
"high": 1.1939550301281674,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9954164178197057,
"center": 1.0009212049722456,
"high": 1.0039932716569298,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9663549007808829,
"center": 0.9718712355181629,
"high": 0.9746748862435768,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0010948670058608,
"center": 1.0043250919888969,
"high": 1.0070820795334983,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.2231701281361615,
"center": 1.2354402428926305,
"high": 1.2466361124127259,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9912140575079872,
"center": 0.9952076677316294,
"high": 1.0007993605115906,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0354335263116132,
"center": 1.0420324713702742,
"high": 1.046138159856013,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.961741961967891,
"center": 0.9672249096129603,
"high": 0.9689952808213165,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0345677220975313,
"center": 1.0406675463335047,
"high": 1.047942167553673,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9875605426404116,
"center": 0.9963684384285243,
"high": 1.0041491903599546,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9961316577536663,
"center": 1.0012696016961153,
"high": 1.0086446902153983,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.22653334025169652,
"center": 1.0130600822257048,
"high": 4.579910676328195,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0051063829787235,
"center": 1.010230179028133,
"high": 1.0128205128205128,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9952768517066408,
"center": 0.9990974729241877,
"high": 1.0018058690744922,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9965707443507184,
"center": 0.9997402934683808,
"high": 1.007671519483916,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9612237160468935,
"center": 0.9771566783122817,
"high": 0.9951326818503755,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.1260724779402724,
"center": 1.1302777777777777,
"high": 1.132017787659811,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0482562854825628,
"center": 1.0591233435270133,
"high": 1.0685380596250384,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0021988761299778,
"center": 1.0051457975986275,
"high": 1.007846983815596,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9630606860158311,
"center": 0.9688328912466844,
"high": 0.9717889147029538,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9844565713816246,
"center": 0.98845392574579,
"high": 0.9924410145062829,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9398320895522388,
"center": 0.9477585598305682,
"high": 0.9520135787752213,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9817622168064915,
"center": 0.9983041266252118,
"high": 1.0113700966458217,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1,
"center": 1.000690894016858,
"high": 1.001244124965441,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9787781741025062,
"center": 0.9924625766932821,
"high": 0.9958468797579985,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9353827786897477,
"center": 0.9372947148402507,
"high": 0.9410799522673031,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9917420311803247,
"center": 0.9984085580619788,
"high": 1.0009038464542848,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.913574335647594,
"center": 0.9199127789892132,
"high": 0.927160357819592,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9821826269712571,
"center": 0.987090367428004,
"high": 0.9905753968253967,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.0942585545871202,
"center": 1.0977306609243003,
"high": 1.10657104736491,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 1.1006342456805918,
"center": 1.1105663152733514,
"high": 1.1178492511662166,
"date": "2022-01-06T21:32:10+00:00",
"present": true
},
{
"low": 0.9996129032258064,
"center": 1.000387396694215,
"high": 1.0010331912695338,
"date": "2022-01-06T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9631203026936923,
"center": 0.969083978854953,
"high": 0.9768315591734502,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9991305859850462,
"center": 1.0001739735560196,
"high": 1.0017404925725755,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.8098717948717948,
"center": 0.8107449673035004,
"high": 0.8118507118122354,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9964355152300713,
"center": 0.9998374248089743,
"high": 1.0029315960912053,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9957480733457346,
"center": 0.9965443912812334,
"high": 0.9972093023255815,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0404938185596047,
"center": 1.044882473645387,
"high": 1.0477145657790725,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.8651253122091986,
"center": 0.8686643338477759,
"high": 0.8725846052293211,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9483131948885375,
"center": 0.9541368566490092,
"high": 0.958329352120909,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9737343669822012,
"center": 1.0006325110689438,
"high": 1.0326477344625349,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.972875226039783,
"center": 0.9956600361663653,
"high": 1.015942028985507,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.014567369378369,
"center": 1.022338963960874,
"high": 1.0345810796146835,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9961135457913136,
"center": 1.0040293908509126,
"high": 1.0092912449204001,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0757921419518377,
"center": 1.0781924346280782,
"high": 1.0803049607135624,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1130202764864503,
"center": 1.121604549477574,
"high": 1.1304300167818375,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9995317529981032,
"center": 1,
"high": 1.0005854800936766,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.8544143958537684,
"center": 0.8583690987124463,
"high": 0.8620082299204133,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9940734025613482,
"center": 0.9988128135433572,
"high": 1.0046247948679696,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.00261689517146777,
"center": 0.986962527331404,
"high": 370.4020616207267,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9665728431653124,
"center": 0.9728997289972899,
"high": 0.9916148228293211,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.999502982107356,
"center": 1.0002486325211337,
"high": 1.0004973887092763,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9783840331075611,
"center": 0.9842297603745208,
"high": 0.9901553352256489,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.992529277157087,
"center": 0.9979716024340771,
"high": 1.0015558411689103,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9983321196307405,
"center": 1.0005705595648282,
"high": 1.0026725825888039,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9194382852919437,
"center": 0.9283047050037341,
"high": 0.930441286462229,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0242334322453017,
"center": 1.0283159463487332,
"high": 1.0317617866004964,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9992266047950503,
"center": 1.0003868471953579,
"high": 1.000967792025286,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9860799001248439,
"center": 0.9896178676468177,
"high": 0.9915694734662084,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9918186776558998,
"center": 0.9993284595778454,
"high": 1.001634835752483,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9733217335264468,
"center": 0.9741729541497387,
"high": 0.975602672088295,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0119070147312539,
"center": 1.0134863233454783,
"high": 1.0158082229559835,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9832240523611135,
"center": 0.9860598605986061,
"high": 0.9881050041017228,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.002427585650615,
"center": 1.0039540174558166,
"high": 1.0059940358710682,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9887334673762908,
"center": 0.9909355076549421,
"high": 0.9952071187438566,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0348897553345293,
"center": 1.041436295263559,
"high": 1.0480991508048383,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0030717238718985,
"center": 1.005372628612644,
"high": 1.0074223466370222,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0113568439928273,
"center": 1.022974607013301,
"high": 1.0370928829915562,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.001375413033791,
"center": 1.0059678653404742,
"high": 1.0101320233343567,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.839969652507073,
"center": 0.842300336845981,
"high": 0.8447154728101862,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9858663117447891,
"center": 0.9918873239436619,
"high": 0.9975070821529745,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0045043097193682,
"center": 1.0119141154151627,
"high": 1.0168053531347436,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.005107524761067,
"center": 1.005917440065688,
"high": 1.007302425850469,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9870633893919795,
"center": 0.9906218438897707,
"high": 0.9950905936393781,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9894468085106383,
"center": 0.9930034129692831,
"high": 0.9970950102529048,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9389603696327734,
"center": 0.9397350040557292,
"high": 0.9404181370467768,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0382962153049258,
"center": 1.0523394131641555,
"high": 1.1625693893735132,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9560101375814628,
"center": 0.9687329576440646,
"high": 0.9892333395210692,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9844464775846293,
"center": 0.9908003679852805,
"high": 0.9944802207911682,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9467625899280575,
"center": 0.9509821589475582,
"high": 0.954811949681605,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9648473629383483,
"center": 0.9686923368105782,
"high": 0.9730014349266944,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9046014233535413,
"center": 0.990606130737854,
"high": 1.085305501371471,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9973027646662173,
"center": 1.002031144211239,
"high": 1.0050785951765846,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9834563872326714,
"center": 0.9852832965415745,
"high": 0.9874908020603383,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.8398926170016081,
"center": 0.9918522431912566,
"high": 1.1949612973785455,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9986737077253405,
"center": 1.00175849352984,
"high": 1.0062422526661674,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9650079187666152,
"center": 0.9717719692189845,
"high": 0.9754647706495196,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0005149381269922,
"center": 1.0048424586776858,
"high": 1.0081961801322858,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.2260653016048702,
"center": 1.2342841318194406,
"high": 1.2439733437703118,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.988835725677831,
"center": 0.9928172386272944,
"high": 0.9976057462090981,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.028775388913671,
"center": 1.035266026278932,
"high": 1.040297024096911,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9617456823235405,
"center": 0.9654314239178017,
"high": 0.9685164159547881,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0359823832556556,
"center": 1.0402771755879876,
"high": 1.044239436575179,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9761141028904161,
"center": 0.998671537695118,
"high": 1.0242320819112627,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9935407137173962,
"center": 0.9982305033690495,
"high": 1.0052038027903163,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.227171739310998,
"center": 1.018415209617635,
"high": 4.630512692650603,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0068085106382978,
"center": 1.0102476515798462,
"high": 1.0137103684661526,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9954975236380008,
"center": 0.9986492570914002,
"high": 1.0018066847335139,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9874570933554478,
"center": 0.9905444497215147,
"high": 0.9983592400690845,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9616996023974838,
"center": 0.9730245231607629,
"high": 0.998369988613891,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.1268346718360565,
"center": 1.131761442441054,
"high": 1.1349095966620306,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0519628055044388,
"center": 1.0645653279105238,
"high": 1.077920710729254,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0053776582742606,
"center": 1.0094291374302111,
"high": 1.0173887615040047,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9656878917848895,
"center": 0.9698475811795891,
"high": 0.9717795484727756,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9881798465442876,
"center": 0.9903610941034077,
"high": 0.993527823128697,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.937229690239626,
"center": 0.9438703616721464,
"high": 0.9495848211940576,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9881354076526461,
"center": 1.0005698005698007,
"high": 1.013745704467354,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9993094875871502,
"center": 1.0004147083218136,
"high": 1.001520387007602,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9906901445695191,
"center": 0.99405500504645,
"high": 0.9967637100268589,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9340995537315662,
"center": 0.9368562472010747,
"high": 0.9429850746268656,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9930990807566236,
"center": 0.995267636513321,
"high": 1.0008504419086472,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9161849710982659,
"center": 0.9200869145340416,
"high": 0.9235792019347038,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9762376237623761,
"center": 0.9811927452727724,
"high": 0.9860661778544697,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.0985471087720695,
"center": 1.1056045235323466,
"high": 1.112674746268723,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 1.1145028826820371,
"center": 1.123556865634979,
"high": 1.1306818181818181,
"date": "2022-01-08T21:32:18+00:00",
"present": true
},
{
"low": 0.9994189883128162,
"center": 1.000516662361147,
"high": 1.0020666494445878,
"date": "2022-01-08T21:32:18+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9670294587566773,
"center": 0.973056525610362,
"high": 0.9807469768217336,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.999478170116542,
"center": 1.0001740644038295,
"high": 1.001740644038294,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.809700768261756,
"center": 0.8102564102564103,
"high": 0.8110569522832222,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9992689002625487,
"center": 1.002765576704083,
"high": 1.010135687428478,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9956152006377889,
"center": 0.996279069767442,
"high": 0.9994021169462712,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.045763718344561,
"center": 1.0480362973636754,
"high": 1.0510332011216306,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.8645976714297665,
"center": 0.8674540682414698,
"high": 0.8727875261526243,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9560800416207478,
"center": 0.9584800549759497,
"high": 0.9626897674852737,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9705742695938775,
"center": 1.0006329113924048,
"high": 1.0331536570465416,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0043290043290043,
"center": 1.0189022173754998,
"high": 1.0466888146808007,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.009623253063562,
"center": 1.0193915448614426,
"high": 1.0260707197779961,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0036834320470644,
"center": 1.0071428571428571,
"high": 1.0107283385351589,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0718071680969208,
"center": 1.0744115413819286,
"high": 1.0776452676985535,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.121256545155974,
"center": 1.1299528054049124,
"high": 1.135326149033021,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9989473684210527,
"center": 0.999882931397799,
"high": 1.0009368778545498,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.8560813233147473,
"center": 0.858818928431756,
"high": 0.8612308898471188,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.001625535687897,
"center": 1.009902453443689,
"high": 1.024074899687918,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.002611656835371893,
"center": 0.9859434980282549,
"high": 370.9272363454454,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9662115459170797,
"center": 0.9700906154500792,
"high": 0.9935029778018409,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1.0002485707183693,
"high": 1.000745712155108,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9838457389428263,
"center": 0.9877562028047465,
"high": 0.9917214743796932,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9955791036717063,
"center": 0.9986806998418873,
"high": 1.0046691027202597,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0012035077433672,
"center": 1.0036505723861255,
"high": 1.0064536222129767,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9269746646795828,
"center": 0.9290515309932785,
"high": 0.930441286462229,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0297914597815292,
"center": 1.0313121272365806,
"high": 1.0353409656545545,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9988399071925755,
"center": 0.9996131528046422,
"high": 1.0007736943907157,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9901230143958747,
"center": 0.9914087669628038,
"high": 0.9939633899817368,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.999984740745262,
"center": 1.0014501160092808,
"high": 1.0022756777395954,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9727299100667248,
"center": 0.9759001161440187,
"high": 0.9773387565368972,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0045057271592204,
"center": 1.0079952139624542,
"high": 1.011008174386921,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9840425531914893,
"center": 0.9889162561576357,
"high": 0.9967159277504107,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.00179876215733,
"center": 1.0035931146673973,
"high": 1.0065067507793135,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9897331481928535,
"center": 0.9910706545296922,
"high": 0.9923680672997702,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.034855670208486,
"center": 1.0413182369190548,
"high": 1.0483534445318226,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0004679254219115,
"center": 1.0029548764690484,
"high": 1.0055611802229465,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0026830135039089,
"center": 1.016887816646562,
"high": 1.0296224001169718,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0026714572414193,
"center": 1.0070444104134764,
"high": 1.010497197905654,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8389755190265072,
"center": 0.8422024154844154,
"high": 0.8444166452703116,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9895492034798328,
"center": 0.9929227415820057,
"high": 0.9977344811961939,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.001155322068422,
"center": 1.0055581620184355,
"high": 1.012732495227352,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0056700364481193,
"center": 1.0064496217473407,
"high": 1.0098065897404456,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9887058903406646,
"center": 0.9932178932178932,
"high": 0.9998555330829239,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9915680573214715,
"center": 0.9948822927328557,
"high": 0.9986331795660346,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9381539878337302,
"center": 0.9397000943888923,
"high": 0.9406141594857039,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0378315132605305,
"center": 1.051342812006319,
"high": 1.1666666666666667,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9474893768336035,
"center": 0.9697414267375757,
"high": 0.9833027522935779,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9862637362637362,
"center": 0.9917279411764706,
"high": 0.9953874538745386,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9497116077865898,
"center": 0.9522690291086603,
"high": 0.9556721548760629,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.959695463598965,
"center": 0.9648983900765375,
"high": 0.9714588567175036,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9045853067703292,
"center": 0.9915497361252295,
"high": 1.08377421826778,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9986504717202342,
"center": 1.0047329276538202,
"high": 1.0101557257115195,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9823917828319881,
"center": 0.9845588235294118,
"high": 0.9867500902183771,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.8425256861907193,
"center": 0.9947452595758388,
"high": 1.1936643964401927,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.997703009825732,
"center": 1.0034585982224928,
"high": 1.0063766612019558,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9691835013237348,
"center": 0.976218296197529,
"high": 0.9795405007019857,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9969842797561758,
"center": 1.001871329934826,
"high": 1.006896001551775,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.2214246272777471,
"center": 1.2310877967973495,
"high": 1.240472878998609,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9864972200158856,
"center": 0.9912280701754386,
"high": 0.9976076555023925,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0310835093295934,
"center": 1.0365955337267618,
"high": 1.0405150555630707,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9620567562842864,
"center": 0.9656695030632128,
"high": 0.9691365898059913,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.03323737967877,
"center": 1.0389304135090354,
"high": 1.0487536729846592,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9846128559552856,
"center": 0.9955297460122083,
"high": 1.004991680532446,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9969391602614764,
"center": 1.0017734925952513,
"high": 1.006987323686501,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.22487743392539672,
"center": 1.015375554090649,
"high": 4.58305255862118,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0059676044330776,
"center": 1.0102476515798462,
"high": 1.0128424657534247,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9912167607749751,
"center": 0.9959386281588448,
"high": 1.0013574663412843,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9899775358562295,
"center": 1.000086411751998,
"high": 1.0079982517482518,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9573268921095008,
"center": 0.975385447660265,
"high": 0.988599348534202,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.1267683772538142,
"center": 1.1288173237090506,
"high": 1.1315716272600835,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0568609500559454,
"center": 1.0647673703627794,
"high": 1.069982107054324,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9970859640602234,
"center": 1.0050195589618238,
"high": 1.0128065754058486,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9634387351778657,
"center": 0.9701492537313433,
"high": 0.9751161247511612,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9864680989094133,
"center": 0.9901927153191149,
"high": 0.9937936106813802,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9404392506952362,
"center": 0.9446918209514882,
"high": 0.9516015073009891,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9977246871444824,
"center": 1.0051223676721686,
"high": 1.0136830102622576,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9998619165976248,
"center": 1.0008290728202294,
"high": 1.001797193690333,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9829569652788327,
"center": 0.9916157981564296,
"high": 0.994281729428173,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9324153629564795,
"center": 0.9361131794489949,
"high": 0.9447136087354376,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9939268633284066,
"center": 0.9971373347361745,
"high": 0.9998259015498763,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9142821480751415,
"center": 0.920048309178744,
"high": 0.9259438528557599,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9782827957995183,
"center": 0.9846000993541978,
"high": 0.9890547263681593,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.0958055215975315,
"center": 1.1038442336495256,
"high": 1.107273940607274,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 1.1128518971848225,
"center": 1.1176759009561168,
"high": 1.1245403285118902,
"date": "2022-01-09T21:32:14+00:00",
"present": true
},
{
"low": 0.9994837377387714,
"center": 1.0007753941586974,
"high": 1.0023264831329972,
"date": "2022-01-09T21:32:14+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9716702218514468,
"center": 0.9787552577249509,
"high": 0.9913442890154869,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9978296951769752,
"center": 0.9998260567055139,
"high": 1.0012178148921365,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.7967648923114227,
"center": 0.8100909207324881,
"high": 0.8136765270841336,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993505439194675,
"center": 1.0039081582804106,
"high": 1.0075114304376225,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9943633863314909,
"center": 0.9958842272968667,
"high": 0.9970785472283397,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.042202752156244,
"center": 1.0466973113646898,
"high": 1.0513205433663935,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8499889290722562,
"center": 0.8568193966029221,
"high": 0.8637408654240907,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9463450381006429,
"center": 0.9606958478577416,
"high": 0.977751802282985,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9715099686550532,
"center": 1.0019105831278567,
"high": 1.0341670495515385,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9688744118711545,
"center": 1.0025887573964498,
"high": 1.0421269790522985,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0152709665848014,
"center": 1.0282596967194786,
"high": 1.0390545755125022,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.984266543267006,
"center": 1.010136243507826,
"high": 1.0192009685808592,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.054369414101291,
"center": 1.0716267339218157,
"high": 1.0757860896701585,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.11354644530711,
"center": 1.1230958056320188,
"high": 1.1475941058294783,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9983062726317019,
"center": 1,
"high": 1.0009950831187076,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.8556338028169014,
"center": 0.860610806577917,
"high": 0.8644199794248162,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9892568064753496,
"center": 1.0037330147827386,
"high": 1.0196094472098332,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.0025837495288884467,
"center": 0.9863313029886194,
"high": 376.91104579892607,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9652482292665704,
"center": 0.973702034821543,
"high": 0.9821865651346207,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9995031055900621,
"center": 1,
"high": 1.0007453416149068,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9808147669787965,
"center": 0.9869179004037685,
"high": 0.9953304493516093,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9936495068234021,
"center": 0.9993899959333061,
"high": 1.010519172039362,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9993346945034197,
"center": 1.0031335519033162,
"high": 1.0102287205743985,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9277198211624442,
"center": 0.9297458893871449,
"high": 0.9305451829723673,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0237272306770926,
"center": 1.0318566450970632,
"high": 1.0413243739824176,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9988408037094281,
"center": 0.9996136012364761,
"high": 1.0011609907120744,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9873122194583027,
"center": 0.9905459406023308,
"high": 0.9930301932030442,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9996341909523229,
"center": 1.0010069878856305,
"high": 1.0029769174401564,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9736078797513604,
"center": 0.9750507687844504,
"high": 0.9779518421816072,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0096456052888263,
"center": 1.012224274693035,
"high": 1.0166662680977634,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9832310838445808,
"center": 0.9869067103109656,
"high": 0.9930156121610517,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9860697153640504,
"center": 1.000787549082645,
"high": 1.011430609049221,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9895413797583472,
"center": 0.9912873862158648,
"high": 0.9926942507864609,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0333471895579254,
"center": 1.0450007628883684,
"high": 1.0646461555546702,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0039493577582055,
"center": 1.0060791267934557,
"high": 1.0082568383763342,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0050362827271464,
"center": 1.0155223880597015,
"high": 1.0436875030411041,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.986492506764227,
"center": 1.0074957931772983,
"high": 1.0545686418150797,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8374646996391698,
"center": 0.8420516701329946,
"high": 0.8474435314430201,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9264755480607083,
"center": 0.9881756756756758,
"high": 0.9992053697159813,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9887621411013391,
"center": 1.009006599645383,
"high": 1.033799295794235,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0048534739851624,
"center": 1.0063392802524267,
"high": 1.0075971812981268,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9900548530990629,
"center": 0.997826716893654,
"high": 1.0441392789708588,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9944568442175246,
"center": 0.9993170565135735,
"high": 1.008551393877202,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9365443955748647,
"center": 0.9421997287127726,
"high": 0.9881479419729043,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.860569773101376,
"center": 1.0537847694902167,
"high": 1.1839314035248831,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9543738059204394,
"center": 0.9717472950508127,
"high": 0.9917188075082811,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9799452887133873,
"center": 0.9890510948905111,
"high": 0.9981583793738491,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.945102260495156,
"center": 0.9500630971696411,
"high": 0.9527416889036728,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9707524594522734,
"center": 0.9765208110992528,
"high": 0.9800079879230448,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9152246019711903,
"center": 0.997390868881668,
"high": 1.0763646152533815,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9972991222147197,
"center": 1.0057705363204343,
"high": 1.0190217391304348,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9838472834067549,
"center": 0.9860191317144958,
"high": 0.9882352941176471,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.840835335794211,
"center": 0.9933039192416906,
"high": 1.1900133552076801,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9933767558948033,
"center": 1.000274320942362,
"high": 1.0130003103859575,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9673824852500027,
"center": 0.9791331776930462,
"high": 0.9904100959923601,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9889078044108501,
"center": 1.008553100498931,
"high": 1.0223339468519805,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.2153416814968958,
"center": 1.2343142698500833,
"high": 1.2444444444444445,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9888446215139443,
"center": 0.9920318725099603,
"high": 0.9972092384881088,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.033158660849637,
"center": 1.0412702588557883,
"high": 1.0516975870678116,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9610123133031767,
"center": 0.9672968731580193,
"high": 0.9724927864886972,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0328577086208726,
"center": 1.0423398656625948,
"high": 1.0477710879782838,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9824118353469922,
"center": 0.9938067712634185,
"high": 1.0161157134865881,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9895129456062371,
"center": 1.0014305901920735,
"high": 1.0115508433875002,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.23250679411556044,
"center": 1.0137545698273716,
"high": 4.4355149789187776,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0025423728813558,
"center": 1.00938566552901,
"high": 1.0188517566409596,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9941454624367727,
"center": 1.000903342366757,
"high": 1.0121951219512195,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9975821423945425,
"center": 1.0033908620614702,
"high": 1.0086225686506038,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9682829256045564,
"center": 0.9818428184281843,
"high": 0.9994579945799458,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.124103695532267,
"center": 1.1312794893144602,
"high": 1.1483333333333332,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0346477174683513,
"center": 1.0673982813955898,
"high": 1.0869343140259475,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9975669099756691,
"center": 1.0107948969578018,
"high": 1.0223477406679766,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9594017094017094,
"center": 0.9690585911784068,
"high": 0.9940574447012215,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9829952034188367,
"center": 0.9873420005956536,
"high": 0.9909392099362572,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9373617417627197,
"center": 0.9471951076090793,
"high": 0.9612224270853718,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9856035437430786,
"center": 1.0118309859154928,
"high": 1.0608450704225352,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9994478569923315,
"center": 1.0008285004142503,
"high": 1.0033832817289285,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9932985353502787,
"center": 0.994876292234781,
"high": 0.9966117992956771,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9214012363850457,
"center": 0.9364248317127898,
"high": 0.9429850746268656,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9883249518826349,
"center": 0.9933433919643583,
"high": 0.9986404665916784,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9111611910524545,
"center": 0.9187560270009645,
"high": 0.9265555247353705,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.9912578921806702,
"center": 0.9961146187469645,
"high": 1.0009734729221007,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.0038138825324179,
"center": 1.1048576214405361,
"high": 1.166873234863409,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 1.1047995562128357,
"center": 1.1189416419386746,
"high": 1.1683610215720308,
"date": "2022-01-10T21:32:12+00:00",
"present": true
},
{
"low": 0.999613028040979,
"center": 1.0007742934572204,
"high": 1.0018082020961234,
"date": "2022-01-10T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9721227145379532,
"center": 0.9815293207639694,
"high": 0.9880571345156293,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9996522343940185,
"center": 1.000521829883458,
"high": 1.001043659766916,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.8101282051282052,
"center": 0.8104399127869694,
"high": 0.8113340632099447,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9990265271291499,
"center": 1.0037489812550937,
"high": 1.0084274259531991,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9950876261285184,
"center": 0.9960143483459546,
"high": 0.9968102073365231,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0433681030984516,
"center": 1.0473263433917661,
"high": 1.0495625980032655,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.8500696385755564,
"center": 0.8537317520288458,
"high": 0.8573215872075807,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9572049463338225,
"center": 0.9628714097743325,
"high": 0.9664768436082185,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9696394686907022,
"center": 1,
"high": 1.0333333333333332,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0091447338977217,
"center": 1.0186773758494012,
"high": 1.037199124726477,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.012243893539272,
"center": 1.0224740674191524,
"high": 1.0337117501802755,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9978763567720624,
"center": 1.0126461465044143,
"high": 1.023872045834328,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0719333669863707,
"center": 1.0770986558458027,
"high": 1.0819672305880574,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.106368562205284,
"center": 1.116778472527802,
"high": 1.125733998944905,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9992977528089887,
"center": 0.9997658902025051,
"high": 1.0002342194636376,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.8566392479435958,
"center": 0.8595527657905062,
"high": 0.8633150039277296,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9716361027442855,
"center": 0.9781405678578627,
"high": 0.98408930636906,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.002572818494483783,
"center": 0.989008467695975,
"high": 381.0930953703869,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9645026495046389,
"center": 0.9751720302585647,
"high": 0.9820749592612711,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.999751491053678,
"center": 1.0004972650422674,
"high": 1.0009947774185526,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9831577245412165,
"center": 0.9862473318743077,
"high": 0.9900888492802938,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9945934986821654,
"center": 0.9991174473862865,
"high": 1.0031230905017314,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0016974022481238,
"center": 1.0035136930635824,
"high": 1.0052180596829108,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9283047050037341,
"center": 0.9297458893871449,
"high": 0.930441286462229,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0268389662027835,
"center": 1.0298656047784966,
"high": 1.038547565504155,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9988403556242752,
"center": 0.9996131528046422,
"high": 1.00038714672861,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9894307779036705,
"center": 0.9906454760908963,
"high": 0.9920392593747942,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9998474121093751,
"center": 1.0008863757927715,
"high": 1.0021032659356155,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9730434782608696,
"center": 0.9750217833284925,
"high": 0.9764534883720929,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.00896164299254,
"center": 1.010622650759928,
"high": 1.0121122842287638,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9799795634709313,
"center": 0.9828291087489779,
"high": 0.9864920157473349,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.003417947471419,
"center": 1.0041170365106558,
"high": 1.005933497001602,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9898598138633308,
"center": 0.9903746097814776,
"high": 0.9914611416930346,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0356587418401046,
"center": 1.0421461372435652,
"high": 1.0482323610931572,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0039882342472721,
"center": 1.0065162890422836,
"high": 1.007844784712605,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9958530674701289,
"center": 1.0119617224880384,
"high": 1.0240169178312817,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993884843201377,
"center": 1.0055291045922286,
"high": 1.0084563345633457,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8390980863910762,
"center": 0.8405382897132306,
"high": 0.8421542613287882,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9955884807359712,
"center": 0.9990914253265191,
"high": 1.0063941539164192,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.001597392526303,
"center": 1.0055121781711853,
"high": 1.0118989931037583,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0059365810465717,
"center": 1.0074243437137222,
"high": 1.0079625452382484,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9881323708656491,
"center": 0.9968180503326584,
"high": 1.0008700067491278,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9916367980884111,
"center": 0.9938545578695803,
"high": 0.9962393162393162,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9387313177881433,
"center": 0.9394806944979868,
"high": 0.9406377317326968,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.021772939346812,
"center": 1.0486443381180224,
"high": 1.095979262541252,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9635767619741394,
"center": 0.9819277108433735,
"high": 0.9981587144728263,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9844179651695693,
"center": 0.9916974169741696,
"high": 1.0046125461254611,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9487826871055004,
"center": 0.9510653665583244,
"high": 0.9528284836435933,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9644782197745959,
"center": 0.9708840656431974,
"high": 0.9764253232865368,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9146916290094909,
"center": 0.9979994408883888,
"high": 1.0897283418610133,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9986449864498644,
"center": 1.002039428959891,
"high": 1.0095108695652173,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9830882352941176,
"center": 0.9838235294117649,
"high": 0.9852832965415745,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.8371970601860264,
"center": 0.9929087818029859,
"high": 1.1974183170219785,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.00120236629325,
"center": 1.0028908826011311,
"high": 1.005223782063664,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9703848200081306,
"center": 0.9745000918167886,
"high": 0.9777055547796253,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0023303987571206,
"center": 1.0059693745133662,
"high": 1.008887447291599,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.225187656380317,
"center": 1.233120311197555,
"high": 1.2468162176300515,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9892477722838231,
"center": 0.9920127795527157,
"high": 0.9968102073365233,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0295750509275643,
"center": 1.0383846484436086,
"high": 1.0448535839749427,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9619477127716325,
"center": 0.9655489149878453,
"high": 0.9688868496766612,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.031828349420994,
"center": 1.0350385121137429,
"high": 1.0392194361464684,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9816306799871093,
"center": 0.990909090909091,
"high": 1.004115745238178,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9920181123223106,
"center": 0.999299336330535,
"high": 1.0097768385565717,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.22715153160348978,
"center": 1.013998499640353,
"high": 4.6319651527107,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0042625745950553,
"center": 1.0102915951972555,
"high": 1.0137812230835488,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9950293718933575,
"center": 0.9972899728997289,
"high": 1,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9897000908815511,
"center": 0.9948802499132247,
"high": 1.0016904338780288,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9738103191590268,
"center": 0.9904761904761904,
"high": 1.0021816943816295,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.1296142103802387,
"center": 1.131388888888889,
"high": 1.1335187864089389,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0522022838499185,
"center": 1.0629269302421858,
"high": 1.074311736700476,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.0026914607291413,
"center": 1.0068711656441718,
"high": 1.0241808188797956,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9670585484775766,
"center": 0.9730538922155689,
"high": 0.9787092481703261,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9868499084355443,
"center": 0.9891275176599391,
"high": 0.9917230056122359,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9395876010977502,
"center": 0.9455718475073315,
"high": 0.9539474869170683,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9695945945945945,
"center": 0.9869909502262443,
"high": 1.0034425322922564,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9995855208621165,
"center": 1.000138197899392,
"high": 1.0008294166436273,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9775776093017267,
"center": 0.9913974066671354,
"high": 0.9950752421506956,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9365079365079365,
"center": 0.9380053908355797,
"high": 0.9434837989838561,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9947888368350136,
"center": 0.996593776404625,
"high": 1.0003248220839445,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9130016822879116,
"center": 0.9200869145340416,
"high": 0.926216349903259,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9922518159806296,
"center": 0.9941832283082889,
"high": 0.9985451018428709,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.1019789773966338,
"center": 1.1059479553903346,
"high": 1.1137208516390673,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 1.1096755188564615,
"center": 1.1209919839679359,
"high": 1.135128334172119,
"date": "2022-01-11T21:32:12+00:00",
"present": true
},
{
"low": 0.9997416354476165,
"center": 1.0015501873143005,
"high": 1.0024554148358749,
"date": "2022-01-11T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9777685120254724,
"center": 0.9847986454514588,
"high": 0.9943462820242935,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.000521875275758,
"center": 1.0010439321523112,
"high": 1.001827661146376,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.8091886357819298,
"center": 0.8102741480912119,
"high": 0.8111901549637335,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9982955694979426,
"center": 0.9995131450827653,
"high": 1.0077741407528642,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9951540268445729,
"center": 0.996013289036545,
"high": 0.9965448504983389,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0444468633698922,
"center": 1.0467876141597523,
"high": 1.04875652076431,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.8520581863200248,
"center": 0.8546592849381695,
"high": 0.857083028378496,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9520688578984543,
"center": 0.9571636913899733,
"high": 0.9609650184924268,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9694813878798505,
"center": 0.9993674889310564,
"high": 1.028952517135349,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0057908070937387,
"center": 1.0399556048834628,
"high": 1.0599999999999998,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0113686656260594,
"center": 1.0198283466779583,
"high": 1.02704416441497,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0036856078073855,
"center": 1.005956635692161,
"high": 1.0209551665209968,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0746457489878545,
"center": 1.0778200253485424,
"high": 1.0807966932990463,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1159293547467013,
"center": 1.125282349383177,
"high": 1.1353145375168543,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9992979992979993,
"center": 0.9996489174956116,
"high": 1.0001170548987475,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.8600469116497262,
"center": 0.8634222919937206,
"high": 0.8653317628582645,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9964580873671783,
"center": 1.006788665879575,
"high": 1.014565992865636,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.0025953192114783015,
"center": 0.9907271868268679,
"high": 380.32573083257455,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9629032258064515,
"center": 0.9707317073170731,
"high": 0.98292220113852,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9995031055900621,
"center": 1,
"high": 1.0004972650422674,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9839808590936874,
"center": 0.9873813632441761,
"high": 0.9911590558845,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9913020025622008,
"center": 0.9971521562245729,
"high": 1.0006778282383244,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.001489857903831,
"center": 1.0025415945836271,
"high": 1.0033452749042295,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.926284437825763,
"center": 0.9284116331096198,
"high": 0.9304932735426008,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0237623762376236,
"center": 1.0273088381330684,
"high": 1.031405782652044,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9988403556242752,
"center": 0.9996134518747583,
"high": 1.0003868471953579,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9898915359017558,
"center": 0.9906246517329768,
"high": 0.9916361765880044,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9979893986474138,
"center": 0.9995502402678487,
"high": 1.0009231656375674,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9724717473196176,
"center": 0.9741879350348027,
"high": 0.9758861127251597,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.010543960203309,
"center": 1.0133875338753386,
"high": 1.0147824631575264,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9836333878887069,
"center": 0.9877099549365014,
"high": 0.9922067268252664,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9998080113321375,
"center": 1.004036737831102,
"high": 1.0051105177210544,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.989433112468061,
"center": 0.9909429710521754,
"high": 0.9919428200129955,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0332377415967224,
"center": 1.0375325834828526,
"high": 1.043440125801968,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0025014637272212,
"center": 1.005086001800681,
"high": 1.0066488669470963,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9964312240047535,
"center": 1.004201680672269,
"high": 1.0152827737917427,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0001526717557252,
"center": 1.0035232843137256,
"high": 1.0082101755584076,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8397401456520771,
"center": 0.8406446316620995,
"high": 0.8416943738938254,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9918607280126611,
"center": 0.9972730371548688,
"high": 1.0087316176470589,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9944225226371326,
"center": 1.0011319736829385,
"high": 1.0051640099215162,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0058125964411317,
"center": 1.0063900663872245,
"high": 1.0073232411229731,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9867740080506038,
"center": 0.9912154377880183,
"high": 0.9979762937265105,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9912775782452539,
"center": 0.9948744233726294,
"high": 0.996750470326663,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.934954864282609,
"center": 0.939594178570386,
"high": 0.9402821354307888,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0192012288786483,
"center": 1.0498417721518987,
"high": 1.165732586068855,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.944484760952438,
"center": 0.9610079087732205,
"high": 0.9790895632864545,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9781420765027323,
"center": 0.9853211009174312,
"high": 0.9926605504587157,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.947937308593046,
"center": 0.9503878766011185,
"high": 0.9523422594511498,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9656810982048575,
"center": 0.9687665431445208,
"high": 0.9757527311484147,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9178574373485362,
"center": 1.0029456788884246,
"high": 1.089544534830904,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9986468200270636,
"center": 1.0013568521031209,
"high": 1.0067842605156039,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9845474613686535,
"center": 0.9852832965415745,
"high": 0.9860088365243004,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.839853220443362,
"center": 0.9914215941407762,
"high": 1.1918600422641115,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.000862978332723,
"center": 1.003135482240981,
"high": 1.0064977185830424,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9707312548828221,
"center": 0.9738541241250703,
"high": 0.9790469917235264,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.002846790890269,
"center": 1.0050577097652702,
"high": 1.0115899573714042,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.2171274867831587,
"center": 1.2277885413783558,
"high": 1.2426532325776656,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.99122106943336,
"center": 0.9928057553956834,
"high": 0.9960031974420462,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0341150182109997,
"center": 1.039263297972441,
"high": 1.042915884032321,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.961441782874269,
"center": 0.9650461228554148,
"high": 0.9687539304584136,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.038572700443966,
"center": 1.0436079025757252,
"high": 1.0479672818621195,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9818658295694493,
"center": 0.9953596287703017,
"high": 1.0055118602305089,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9937914393968087,
"center": 1.000415635730273,
"high": 1.0084337820159028,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.22526534728526448,
"center": 1.0126500416061404,
"high": 4.3822861812213905,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9957734573119188,
"center": 1.0068493150684932,
"high": 1.0120274914089347,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9923215898825655,
"center": 0.9954751131221719,
"high": 0.9988681632075647,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9917130447093245,
"center": 0.9980123579484078,
"high": 1.0082503928758513,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9810861929208322,
"center": 0.9962069899756163,
"high": 1.0036673733954689,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.128219329825533,
"center": 1.129711751662971,
"high": 1.1310383120488616,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.04988216710953,
"center": 1.0609943618657098,
"high": 1.0723475345498543,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9985381575588873,
"center": 1.0061349693251536,
"high": 1.0076073619631902,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9645332079382081,
"center": 0.9717420212765957,
"high": 0.978058510638298,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.98382682511167,
"center": 0.9861009097710743,
"high": 0.9895042929704742,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9427416814487176,
"center": 0.9483529411764707,
"high": 0.9593255522703514,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9849246231155779,
"center": 1.0011318619128469,
"high": 1.0110889163547652,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9998619547211486,
"center": 1.0013814062715845,
"high": 1.0023496890117485,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9922911566791563,
"center": 0.9950694187125335,
"high": 1.0123893749214792,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9264248704663212,
"center": 0.9340963706558177,
"high": 0.9370744700362009,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9914121762631652,
"center": 0.9956677892720895,
"high": 0.9975747545313378,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9148782252230528,
"center": 0.9181949806949807,
"high": 0.9219053979228398,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9942084942084941,
"center": 1.000968992248062,
"high": 1.004863813229572,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0979476055397965,
"center": 1.106794483686512,
"high": 1.1125844684364647,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 1.0998769987699877,
"center": 1.11902390438247,
"high": 1.1261396455330388,
"date": "2022-01-13T21:32:12+00:00",
"present": true
},
{
"low": 0.9989682744218394,
"center": 1.0002581977794989,
"high": 1.0014853294344517,
"date": "2022-01-13T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.982597825842539,
"center": 0.9871375727459558,
"high": 0.9935310621023502,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0006954102920724,
"center": 1.0034776560598158,
"high": 1.0069553121196313,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.8097342309052029,
"center": 0.8105060858424088,
"high": 0.8112784375564646,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991880480675543,
"center": 1.0030919446704636,
"high": 1.0075163398692812,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9992038216560509,
"center": 1.000531490831783,
"high": 1.0014619883040936,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.046084352916521,
"center": 1.0496784674284747,
"high": 1.05298893884428,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.8498992091797178,
"center": 0.8524088141962114,
"high": 0.854778716443948,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.952362036468835,
"center": 0.9562912087912088,
"high": 0.9615329687362598,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9710718143951842,
"center": 1,
"high": 1.0309748940332573,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0104354084202951,
"center": 1.0169003955411722,
"high": 1.040853882959146,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9997160351060344,
"center": 1.017311002717466,
"high": 1.0239398013417214,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9957617141511657,
"center": 1.002839901597572,
"high": 1.0115253802336341,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0704934541792548,
"center": 1.075638755375664,
"high": 1.0789273969137363,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1162011950255881,
"center": 1.1203674101231655,
"high": 1.1245113435431167,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991812865497075,
"center": 0.9998830135704259,
"high": 1.0012876038862226,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.858814352574103,
"center": 0.8630672926447575,
"high": 0.8657770800627944,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9927653919976378,
"center": 0.9977840153641602,
"high": 1.004459640255686,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.0025911818072916625,
"center": 0.9890998613375623,
"high": 378.8036017432249,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9747515444533977,
"center": 0.9816859682197683,
"high": 0.9940444691654143,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9997516144903885,
"center": 1.000745712155108,
"high": 1.0014914243102162,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.981380221317259,
"center": 0.9851852852173743,
"high": 0.9876926398747673,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9981036234337962,
"center": 1.0002712600027126,
"high": 1.0027821130487888,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9921501930425454,
"center": 1.0013208456790756,
"high": 1.0030390647457164,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9276659209545116,
"center": 0.9290515309932785,
"high": 0.9297983569828231,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0228287841191068,
"center": 1.0253731343283583,
"high": 1.0273292077288914,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9980694980694981,
"center": 1,
"high": 1.0013544891640866,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9889136180275421,
"center": 0.9903755083848683,
"high": 0.9922373222008664,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9980959924448982,
"center": 1.0008235347943453,
"high": 1.00302328765276,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9794023788801858,
"center": 0.9805543458392261,
"high": 0.9814223512336719,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0046837773445962,
"center": 1.0076568015204994,
"high": 1.009803126746301,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9668576104746317,
"center": 0.9704857540378682,
"high": 0.9752098626637372,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.002029289424793,
"center": 1.003544835291482,
"high": 1.0070039202992132,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9894568124505795,
"center": 0.9904258545249751,
"high": 0.9922655367781954,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0354965143143722,
"center": 1.0414460268513288,
"high": 1.0470936510017177,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0033824751108789,
"center": 1.006080877937744,
"high": 1.0088030943735042,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9946839929119905,
"center": 1.008896797153025,
"high": 1.0216998191681737,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0058148698395724,
"center": 1.0098204695412,
"high": 1.01350314561915,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8383393744729408,
"center": 0.8414292588593331,
"high": 0.8429115218838288,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.98468813330331,
"center": 0.9960281434407625,
"high": 1.0026249714677014,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0007265329922377,
"center": 1.007323199090432,
"high": 1.0119730496192714,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0053348564985205,
"center": 1.0066724899784483,
"high": 1.007664582453283,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0027308586343762,
"center": 1.0105430387059502,
"high": 1.017836510687464,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9998295841854123,
"center": 1.0022188086704218,
"high": 1.0051220761481987,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9337328755660348,
"center": 0.9346201572006543,
"high": 0.9359528867221922,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0336317691888697,
"center": 1.0719367588932807,
"high": 1.0858630710291524,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.953912886318453,
"center": 0.9687899251688264,
"high": 0.9826021260958365,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9807162534435261,
"center": 0.9852534562211982,
"high": 0.9879963065558633,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9477383312308525,
"center": 0.9488103821196829,
"high": 0.9504057709648331,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9701846882671906,
"center": 0.9745425616547334,
"high": 0.9800213106020246,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9112330860258419,
"center": 0.9941654332292437,
"high": 1.0835612782011195,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0148849797023003,
"center": 1.0183299389002036,
"high": 1.0203804347826089,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.999265785609398,
"center": 1.000735294117647,
"high": 1.0022075055187636,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.8319296365632438,
"center": 0.9923327818763159,
"high": 1.194927767579216,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0023849730426384,
"center": 1.0039841237333407,
"high": 1.0065097130003513,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9702913197203267,
"center": 0.9742906398073236,
"high": 0.9768410660659884,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0053004139189734,
"center": 1.0075134399896364,
"high": 1.0086469330915213,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.2085218693746222,
"center": 1.2192424661321537,
"high": 1.2325814061766749,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9904306220095696,
"center": 0.9936153232242618,
"high": 0.9964054295270885,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0300373940937482,
"center": 1.0357855882950047,
"high": 1.0423269290816892,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9898305513380563,
"center": 0.9936114235442164,
"high": 0.9959396296229017,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0230219586571172,
"center": 1.0314397229869028,
"high": 1.0385166459570914,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9964458804523425,
"center": 1.013080444735121,
"high": 1.0266930888547887,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9884014989081638,
"center": 0.9962432991551414,
"high": 1.0022376378390019,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.22506281716766596,
"center": 1.0115565569606528,
"high": 4.5949068044710835,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.0085470085470085,
"center": 1.0111396743787489,
"high": 1.0154440182863538,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9959386273317917,
"center": 0.9990954319312528,
"high": 1.0031717263253286,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9951968844655993,
"center": 1.0017359604201024,
"high": 1.0067458763110937,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9634441242758913,
"center": 0.9840065058281378,
"high": 0.9967320261437909,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.1273356425777592,
"center": 1.1300610094287298,
"high": 1.1321488062187675,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.04908664149403,
"center": 1.0592091784470394,
"high": 1.0715207622483027,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9866342648845686,
"center": 0.9953465589027676,
"high": 0.9987745098039216,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9633300297324083,
"center": 0.9691132514114913,
"high": 0.9747592162072402,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9921130565336982,
"center": 0.993869025170868,
"high": 0.9964251099596202,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9453435073339086,
"center": 0.9488776589493477,
"high": 0.9563304473933177,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9824663776547808,
"center": 1.00169779286927,
"high": 1.0085470085470085,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9987593052109179,
"center": 1.001657229664411,
"high": 1.004418058815408,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9818170972969211,
"center": 0.9906884713093068,
"high": 0.9944183689596091,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9193620178041544,
"center": 0.9266438049798716,
"high": 0.9344394715104021,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9924011648608501,
"center": 0.9937685310464762,
"high": 0.9972269111809776,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9184704184704183,
"center": 0.9242864054184808,
"high": 0.930215653016719,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 0.9934895506252507,
"center": 0.9980638915779284,
"high": 1.0019389238972372,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.098462052825142,
"center": 1.1055723397113126,
"high": 1.1107744107744106,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.1049261083743842,
"center": 1.1181083286802525,
"high": 1.129423975337497,
"date": "2022-01-17T21:32:10+00:00",
"present": true
},
{
"low": 1.000129132231405,
"center": 1.0021943978314185,
"high": 1.00374531835206,
"date": "2022-01-17T21:32:10+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9834707150097975,
"center": 0.9874826052552594,
"high": 0.9942125278398621,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0036490008688097,
"center": 1.0060816681146827,
"high": 1.0089510808795954,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.8092433747279476,
"center": 0.810017934921855,
"high": 0.8108419838523645,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9988638208083104,
"center": 1.0016254876462938,
"high": 1.0070227012902175,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.998938287970683,
"center": 1.0002656395271616,
"high": 1.0011955366631244,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0470575850285098,
"center": 1.0499605509727066,
"high": 1.0533630964240752,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.8467709782929522,
"center": 0.8505354648455689,
"high": 0.8542920546368955,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9500115473320166,
"center": 0.9532008052893871,
"high": 0.9586660068184317,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9778621125869703,
"center": 1.0003162555344718,
"high": 1.0312907431551501,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9817870120697234,
"center": 1.023652365236524,
"high": 1.052196770559519,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.007742657287496,
"center": 1.0175119454658568,
"high": 1.0303524438734863,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.000711574952562,
"center": 1.0050047664442328,
"high": 1.011700210207418,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0730414492797906,
"center": 1.0759493670886076,
"high": 1.0783841817519884,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1101984328122156,
"center": 1.1204359656871172,
"high": 1.1305391748475517,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9983637213651239,
"center": 0.9997659997659998,
"high": 1.0005850690381466,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.8609375,
"center": 0.8635652853792024,
"high": 0.8663269306154449,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9829436847522423,
"center": 0.9896572104018913,
"high": 0.9979937583593401,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.002586371862086174,
"center": 0.9894868184483101,
"high": 381.38549661641537,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9755636373286735,
"center": 0.9848730415991356,
"high": 0.994464713684369,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9990067047429848,
"center": 1,
"high": 1.0002486325211337,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9783573657591735,
"center": 0.9809841894039377,
"high": 0.9851745588407679,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9951005178886219,
"center": 0.9983042794979857,
"high": 0.9995249406175772,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.001485409390168,
"center": 1.0024302584243796,
"high": 1.003451139910864,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9277198211624442,
"center": 0.9291044776119403,
"high": 0.9311892296185491,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0208230044620725,
"center": 1.0243538767395628,
"high": 1.0263616162655724,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9976833976833978,
"center": 0.9992266047950503,
"high": 1.0003868471953579,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9896238109165866,
"center": 0.99076434193256,
"high": 0.9921826167033154,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9975619407381512,
"center": 0.9995427735357321,
"high": 1.0014351336292138,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9794202898550723,
"center": 0.9811484918793505,
"high": 0.9991300563817307,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.006339058351845,
"center": 1.0077565632458234,
"high": 1.0096879225719815,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.972079653924871,
"center": 0.9745275267050123,
"high": 0.9796589688280257,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0020242630643363,
"center": 1.002879825212255,
"high": 1.0041620241238607,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9896713014250641,
"center": 0.9907754271193836,
"high": 0.9928278952484968,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.024753287123994,
"center": 1.031209985123837,
"high": 1.0393033525387587,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0047544599870326,
"center": 1.006640160329643,
"high": 1.0077756815371013,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0038929550314748,
"center": 1.018028846153846,
"high": 1.0285451157146572,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0068955111342535,
"center": 1.0102839600920952,
"high": 1.013760762607626,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8382317627843826,
"center": 0.840253558816433,
"high": 0.8423326028405946,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9854170835905163,
"center": 0.9935227272727273,
"high": 1.0010243569314818,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9965457843007902,
"center": 1.0054944111843918,
"high": 1.0251004565518864,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0033348904678778,
"center": 1.0055203118280844,
"high": 1.0066619946996478,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0030267065779022,
"center": 1.0080889787664307,
"high": 1.012411603405975,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9968455557019064,
"center": 1.000682011935209,
"high": 1.008028698325931,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9339770286568928,
"center": 0.9348024646436233,
"high": 0.9359003506214538,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0577673692427791,
"center": 1.0836658761110702,
"high": 1.1925522543344618,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9398731444191404,
"center": 0.9559679767103346,
"high": 0.9798571690166636,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9843462114049999,
"center": 0.9898710865561694,
"high": 0.9935364727608493,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9466390917609213,
"center": 0.9494767232046191,
"high": 0.951417735235687,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9742841993637328,
"center": 0.9774056353003722,
"high": 0.9812202305177269,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9059321709302854,
"center": 0.9876883944747304,
"high": 1.081640609059692,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.010818120351589,
"center": 1.0142083897158323,
"high": 1.018606004258216,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.000735294117647,
"center": 1.0014705882352941,
"high": 1.002943340691685,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.8346597822182165,
"center": 1.000442652408292,
"high": 1.193304232621002,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9980111824086296,
"center": 1.001978932329311,
"high": 1.0048869406624275,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9693237127797577,
"center": 0.9747295239990019,
"high": 0.978435462894773,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0059489169091496,
"center": 1.007646450510573,
"high": 1.0101723467668782,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.2197286032962387,
"center": 1.2305122494432073,
"high": 1.2426903294347067,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9880668257756564,
"center": 0.9928343949044586,
"high": 0.9984038308060655,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0346932665443926,
"center": 1.0411180735415586,
"high": 1.0450440234070308,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9843430744503296,
"center": 0.9907486989791292,
"high": 0.9953520741679717,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.031726101425114,
"center": 1.0384207056670753,
"high": 1.0445046555739617,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0044636939744649,
"center": 1.0195558501823003,
"high": 1.0392422192151558,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9909249410712692,
"center": 0.9956044612594636,
"high": 1.0011448209826947,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.22564133808169626,
"center": 1.0167552892518497,
"high": 4.609447893434068,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0085763293310464,
"center": 1.0128755364806867,
"high": 1.0163300416921517,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9959404600811906,
"center": 0.9986468200270635,
"high": 1.0018107741059303,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9900505848608623,
"center": 0.9972303963995153,
"high": 1.0032954644994507,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.968664269158394,
"center": 0.978325657003522,
"high": 0.9994598973805022,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.1289696917387766,
"center": 1.131575297468656,
"high": 1.1336854220739092,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.0579395009788177,
"center": 1.0653027485017565,
"high": 1.0718737017033653,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9933807305712185,
"center": 0.9955817378497792,
"high": 0.9992636229749632,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9642739000992392,
"center": 0.9690824468085105,
"high": 0.972730295976056,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9936943241952255,
"center": 0.9961330812411683,
"high": 0.999156999887772,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9476716839134525,
"center": 0.9532908704883226,
"high": 0.9608313079315449,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9937214611872146,
"center": 1.0091324200913243,
"high": 1.0165525114155252,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9991728701406121,
"center": 1.000552409888137,
"high": 1.001934235976789,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.983913841085223,
"center": 0.9910435990365465,
"high": 0.994828021889094,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9162102146558105,
"center": 0.9247794227605801,
"high": 0.9287958323017648,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.989813368721186,
"center": 0.9923958965006734,
"high": 0.9951848643521153,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9195099041157659,
"center": 0.9263640753259293,
"high": 0.9306967041218137,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9922593112022784,
"center": 0.9970859640602234,
"high": 1.000971345313259,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.1029683045446923,
"center": 1.1110179439879255,
"high": 1.1190355757882313,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 1.1075760518132631,
"center": 1.1146195922426656,
"high": 1.1227147508139244,
"date": "2022-01-18T21:32:12+00:00",
"present": true
},
{
"low": 0.9989676087237064,
"center": 1.000129182276192,
"high": 1.0025841465323104,
"date": "2022-01-18T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9828117565638652,
"center": 0.9906681353949927,
"high": 0.9978050368349782,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0073030777256131,
"center": 1.0106105409636457,
"high": 1.0135675769699077,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.8087802380647638,
"center": 0.8101217168481744,
"high": 0.8114586003588825,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9991873882658866,
"center": 1.004408163265306,
"high": 1.0086721768581701,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9957483557907096,
"center": 0.9966764158468493,
"high": 0.9990695201382428,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0423220604748098,
"center": 1.046975382634683,
"high": 1.0518876500597285,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.8488929270981007,
"center": 0.8517813455088975,
"high": 0.8563605885639785,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9459241633404974,
"center": 0.949724821133737,
"high": 0.9526765082793789,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9696394686907022,
"center": 0.9993679886080171,
"high": 1.0326477344625349,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9935734562723597,
"center": 1.0078994614003591,
"high": 1.0161579892280073,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0135426765626505,
"center": 1.0190223194265713,
"high": 1.025530476519555,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0083313496786481,
"center": 1.0117028898973013,
"high": 1.015527950310559,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.074968394437421,
"center": 1.077001013171226,
"high": 1.0785307169027096,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1113442600410117,
"center": 1.1175299931067253,
"high": 1.125759005783875,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9994148624926859,
"center": 0.9997659176029964,
"high": 1.0002342057505542,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.855072463768116,
"center": 0.8577028616228929,
"high": 0.8607395751376868,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9802733125718123,
"center": 0.987960760998811,
"high": 0.9965658726672824,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.002618303377054178,
"center": 0.9905015820838055,
"high": 382.19642028787484,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9800108049702864,
"center": 0.9856640519340004,
"high": 0.9900965038342383,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9997514292816307,
"center": 1.0002486325211337,
"high": 1.0012431626056688,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9801260560547137,
"center": 0.9845623299296817,
"high": 0.9890315836163789,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9935154834923129,
"center": 0.9973546767957674,
"high": 0.9988807001032067,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0029101628314216,
"center": 1.004037268095721,
"high": 1.0052809046020341,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9249070216868323,
"center": 0.9283582089552238,
"high": 0.930467280002415,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0242454230578921,
"center": 1.027853783224001,
"high": 1.0313666935047268,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9984538074990337,
"center": 0.9996131528046422,
"high": 1,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9881379502155472,
"center": 0.9906363649030893,
"high": 0.9916052100932959,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9973006771182823,
"center": 0.9990836616878952,
"high": 1.0008401949252226,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.968506212077434,
"center": 0.9721900347624568,
"high": 0.9738979118329467,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.013694922593916,
"center": 1.0162901824500434,
"high": 1.0184591997393995,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9856967691682833,
"center": 0.9887597216537043,
"high": 0.9930270701968407,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0045369086359737,
"center": 1.0056551246118315,
"high": 1.0063538521428297,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9902584751266398,
"center": 0.9911792069842636,
"high": 0.9922403366288652,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0372719244063227,
"center": 1.042376184430807,
"high": 1.0471598520428058,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0015747359934268,
"center": 1.0037080348713603,
"high": 1.006250115618445,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.009598080383923,
"center": 1.0168168168168168,
"high": 1.0237517898725756,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0035243640821327,
"center": 1.0081350729086722,
"high": 1.0100707633091734,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8360727299845961,
"center": 0.8393904397858428,
"high": 0.8414784163533197,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9967194570135748,
"center": 1.0011353315168028,
"high": 1.0053445531043894,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0036791766439563,
"center": 1.0073349982457467,
"high": 1.0099924691481714,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0059526510257102,
"center": 1.0068243179877494,
"high": 1.008019941655069,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9728330965006335,
"center": 0.9793043978154642,
"high": 0.987105186902347,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9923227837674686,
"center": 0.9952185792349725,
"high": 0.9980360417745795,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9392376527718359,
"center": 0.939817717631897,
"high": 0.9405199878671529,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0525078369905956,
"center": 1.0707472178060413,
"high": 1.0998535531354476,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9675110132158593,
"center": 0.9763041880969875,
"high": 0.99390243902439,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9944954128440368,
"center": 1.0027649769585254,
"high": 1.0082987710625795,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9589227386496313,
"center": 0.9618927216904462,
"high": 0.963110307414105,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9798461946433306,
"center": 0.983231301570402,
"high": 0.98825413774693,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9097742673112961,
"center": 0.9933655373781629,
"high": 1.0870536593540618,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0033875338753386,
"center": 1.0061099796334012,
"high": 1.0081466395112018,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9845588235294118,
"center": 0.9852941176470589,
"high": 0.9867647058823529,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.8445201323270075,
"center": 0.9922699256490228,
"high": 1.1963963790459342,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0002769576569954,
"center": 1.0019436533882793,
"high": 1.0032614887511606,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9683485130811166,
"center": 0.9711988014516237,
"high": 0.9733423812996758,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.00536314293099,
"center": 1.0088048685743882,
"high": 1.0213193364437532,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.2168791574279378,
"center": 1.2277282850779512,
"high": 1.2368817503560332,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9856573705179282,
"center": 0.9872509960159364,
"high": 0.9896249002394253,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0324867635679902,
"center": 1.0373415178231231,
"high": 1.0406916452962713,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9856918160890892,
"center": 0.9893724323067776,
"high": 0.995324578643404,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.033395153560275,
"center": 1.0395409684093577,
"high": 1.0465564884246343,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0108767303889254,
"center": 1.0168094924192486,
"high": 1.0287034263377017,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9949960765042651,
"center": 1.0012923873488846,
"high": 1.0059634091710694,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.2316554912366079,
"center": 1.0188164716238548,
"high": 4.684853253698775,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0051303985435722,
"center": 1.0085763293310464,
"high": 1.0120223293954544,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.993234100135318,
"center": 0.996383363471971,
"high": 0.9997734481196194,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9921327915622027,
"center": 1.0014770407055043,
"high": 1.0063186334321075,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.958848843464228,
"center": 0.9748240389821332,
"high": 0.9888823524697481,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.1296142103802387,
"center": 1.1316666666666666,
"high": 1.1326105087572977,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0491921505158055,
"center": 1.0580351002224666,
"high": 1.0656418778562526,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.00232666112207,
"center": 1.0056497175141241,
"high": 1.0147059433094208,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.956091119181248,
"center": 0.9598939343718926,
"high": 0.9629814077025233,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9912256754818229,
"center": 0.9932586690599162,
"high": 0.9952957517890288,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9426489599247854,
"center": 0.9501235148806023,
"high": 0.9556684883796203,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9852691218130313,
"center": 0.9960272417707151,
"high": 1.0051369863013697,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.0001381215469611,
"center": 1.0012425790418333,
"high": 1.0022111663902709,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9917527066527833,
"center": 0.994605858148648,
"high": 0.9978514418287961,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9273759713090256,
"center": 0.9293518934291273,
"high": 0.9372848375991617,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9991859826949492,
"center": 1.0009226734754544,
"high": 1.0022010291653467,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9208944457802357,
"center": 0.9264456638791783,
"high": 0.9312515129508595,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9932088281234189,
"center": 0.9965986394557823,
"high": 0.9990281827016522,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.098655462184874,
"center": 1.1055115455924491,
"high": 1.1086919831223627,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 1.109925558312655,
"center": 1.1216131919758279,
"high": 1.1297595899313397,
"date": "2022-01-20T21:32:12+00:00",
"present": true
},
{
"low": 0.9992255066477346,
"center": 1.0002582311168495,
"high": 1.001162265130435,
"date": "2022-01-20T21:32:12+00:00",
"present": true
}
],
[
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9756248618456878,
"center": 0.984403906494071,
"high": 0.9933449066188473,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.004174639067664,
"center": 1.005740128718038,
"high": 1.0089580796660287,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.8090606603532121,
"center": 0.8099448929898757,
"high": 0.8104885241697652,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9990256576810651,
"center": 1.0009749756256094,
"high": 1.0040729883763893,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9948241539482415,
"center": 0.9961456671982989,
"high": 0.9966777408637874,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0472300387703304,
"center": 1.0500080161093477,
"high": 1.052884972707059,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.8499485211877903,
"center": 0.8528471506241703,
"high": 0.8560753896860889,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9441859889640729,
"center": 0.9480163030026346,
"high": 0.9526623692242688,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9712252957234213,
"center": 1,
"high": 1.0328270197685168,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9878310665712243,
"center": 1.0111350574712645,
"high": 1.0241485901203198,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0068731213408033,
"center": 1.0162853074384703,
"high": 1.0295134364003304,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0047314880529927,
"center": 1.0121747433755073,
"high": 1.014937830800038,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0757345491388046,
"center": 1.0774299320393876,
"high": 1.080813214739517,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.1198134154834878,
"center": 1.1255603851369713,
"high": 1.1332555905635764,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9984802431610944,
"center": 0.9997659997659998,
"high": 1.0004681647940075,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.8574226400313357,
"center": 0.8603373872106709,
"high": 0.8626373626373626,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9758707289208082,
"center": 0.9885484830458061,
"high": 0.9976204640095181,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.0026142141958652434,
"center": 0.9911911015129318,
"high": 377.427610580707,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9878476910613018,
"center": 0.9940636805180786,
"high": 1.0016282301977273,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9992546583850932,
"center": 1,
"high": 1.0004971414367387,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9791036759575731,
"center": 0.984349369403286,
"high": 0.9894018181680444,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9930353641219827,
"center": 0.9954696057880857,
"high": 0.9985078676071621,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0025078999964814,
"center": 1.0033788143963913,
"high": 1.0045866681042592,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9255398361876394,
"center": 0.9283582089552238,
"high": 0.9291044776119403,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0273224043715847,
"center": 1.0288844621513944,
"high": 1.0308918784255108,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9992266047950503,
"center": 1,
"high": 1.0011609907120744,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9840606001855673,
"center": 0.9897538701414411,
"high": 0.9906729683382828,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.99752984767394,
"center": 0.9988237450734776,
"high": 0.9998854230537564,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9721496953872933,
"center": 0.973600232085872,
"high": 0.9753122277083939,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0108990439209995,
"center": 1.0124535286211165,
"high": 1.01504331382009,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9873158756137479,
"center": 0.9901639344262294,
"high": 0.9926168990976209,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0047061882893624,
"center": 1.005991242707871,
"high": 1.0078952829037502,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9901009486712185,
"center": 0.9911550468262227,
"high": 0.9918039895923677,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.034790174092008,
"center": 1.041832058299086,
"high": 1.049992489754856,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0047377177652892,
"center": 1.0084689782752663,
"high": 1.0114608525392754,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9982089552238805,
"center": 1.0083882564409825,
"high": 1.0198317307692308,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0042892278650661,
"center": 1.0078268876611418,
"high": 1.0105893186003683,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.8365132417176525,
"center": 0.8399416980158367,
"high": 0.843658767178106,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.992313778682039,
"center": 1.000113199003849,
"high": 1.0075536921381076,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9956695440539627,
"center": 1.0017781367095902,
"high": 1.0068247267927664,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0038341015638452,
"center": 1.0069495761094016,
"high": 1.008568788943601,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9784597883012882,
"center": 0.9833911034084345,
"high": 0.9863807592002317,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9940222032450896,
"center": 0.9988044406490179,
"high": 1.002987630014142,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9392360964843437,
"center": 0.9397331484943863,
"high": 0.9402201739759425,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.917462482946794,
"center": 1.0651310563939635,
"high": 1.0830285212331536,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9590176315444476,
"center": 0.9808066391428865,
"high": 0.9942564418216522,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9972426470588236,
"center": 1.0009225092250922,
"high": 1.0101476014760147,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9593291075021679,
"center": 0.9615245664739882,
"high": 0.9636363633388206,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9769962982548915,
"center": 0.9803817603393425,
"high": 0.9851419474661716,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9067771145915003,
"center": 0.9917866692108435,
"high": 1.0830694493724295,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0033863871137019,
"center": 1.0061058344640434,
"high": 1.008825526137135,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9845588235294118,
"center": 0.9860294117647058,
"high": 0.9882266372332599,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.8456216787249429,
"center": 0.9917007671498891,
"high": 1.185929238607725,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 1.0010588897553645,
"center": 1.002312879298737,
"high": 1.0041347618220298,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9716542711127045,
"center": 0.9761670393639708,
"high": 0.9785386421691231,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.9993583573949312,
"center": 1.0093318644287474,
"high": 1.0174631555705342,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.2062182787230002,
"center": 1.219105803943349,
"high": 1.228499860840523,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9880191693290734,
"center": 0.9904153354632588,
"high": 0.994413407821229,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0333241658260235,
"center": 1.0373294495826333,
"high": 1.0446556213194076,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9858446834063718,
"center": 0.9902876256268454,
"high": 0.9931519990452301,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0315689321796973,
"center": 1.0361691564792925,
"high": 1.0450067732128647,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0045336787564767,
"center": 1.0110425462812602,
"high": 1.0199542034674518,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9949294993152683,
"center": 1.0006012118490488,
"high": 1.00606639271802,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.2257944003069799,
"center": 1.029810811234763,
"high": 4.662433249468591,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.006872852233677,
"center": 1.0103181427343078,
"high": 1.0128976784178847,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9923215898825655,
"center": 0.9950271247739603,
"high": 0.9977355072463769,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9918725617685306,
"center": 1.000693541395752,
"high": 1.0071986388028444,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9896147227276394,
"center": 1.0040827436037016,
"high": 1.0153424657534247,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.127906976744186,
"center": 1.1313159355913383,
"high": 1.1371270189160059,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0463034458665177,
"center": 1.0539872243972799,
"high": 1.060168967648877,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0024467824810375,
"center": 1.0081061164333087,
"high": 1.0167035126504544,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9576299238662693,
"center": 0.9612068965517242,
"high": 0.9653910149750417,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9902097679831717,
"center": 0.9923570618020506,
"high": 0.994162986355718,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9454331172657631,
"center": 0.9495092822513894,
"high": 0.9544594274899455,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9877783670940448,
"center": 0.9977181973759269,
"high": 1.0103388856978748,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9992407033184918,
"center": 1,
"high": 1.000966583816625,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9878439891681806,
"center": 0.9913858251505785,
"high": 0.9951757274564176,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0,
"center": 0,
"high": 0,
"date": "",
"present": false
},
{
"low": 0.924179104477612,
"center": 0.926446404544775,
"high": 0.9294972705207847,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9963751466971568,
"center": 1.0003495218558278,
"high": 1.0025481886027388,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9235038610038608,
"center": 0.9270178830352828,
"high": 0.9322054516801483,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9912790677203208,
"center": 0.9951361856198111,
"high": 0.9980544747081711,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.0978023821506457,
"center": 1.106504887091338,
"high": 1.111995245184847,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 1.107960199004975,
"center": 1.117206982543641,
"high": 1.1266832917705738,
"date": "2022-01-23T21:32:12+00:00",
"present": true
},
{
"low": 0.9992256066081572,
"center": 1.0002583979328168,
"high": 1.0020669164190674,
"date": "2022-01-23T21:32:12+00:00",
"present": true
}
]
],
"hashpairs": {
"2021-10-01T21:32:08+00:00": {
"NumHash": "afe43f1e5e",
"DenHash": "f50cde9a70"
},
"2021-10-02T21:32:10+00:00": {
"NumHash": "3bbc82371e",
"DenHash": "f50cde9a70"
},
"2021-10-05T21:32:08+00:00": {
"NumHash": "72c52bfbe2",
"DenHash": "f50cde9a70"
},
"2021-10-08T21:32:08+00:00": {
"NumHash": "e1c294a56d",
"DenHash": "f50cde9a70"
},
"2021-10-09T21:32:08+00:00": {
"NumHash": "b99abf3cce",
"DenHash": "f50cde9a70"
},
"2021-10-15T21:32:06+00:00": {
"NumHash": "ed1c8db308",
"DenHash": "f50cde9a70"
},
"2021-10-17T21:32:08+00:00": {
"NumHash": "cf51fb5d68",
"DenHash": "f50cde9a70"
},
"2021-10-29T23:25:18+00:00": {
"NumHash": "5d6d9f5610",
"DenHash": "4a842985bf"
},
"2021-10-31T18:39:05+00:00": {
"NumHash": "89c527007f",
"DenHash": "4a842985bf"
},
"2021-11-04T01:24:44+00:00": {
"NumHash": "240df188d6",
"DenHash": "4a842985bf"
},
"2021-11-05T00:52:09+00:00": {
"NumHash": "bd580a0d10",
"DenHash": "4a842985bf"
},
"2021-11-10T02:26:41+00:00": {
"NumHash": "02d7eab527",
"DenHash": "4a842985bf"
},
"2021-11-10T22:16:25+00:00": {
"NumHash": "4d0683965b",
"DenHash": "4a842985bf"
},
"2021-11-12T00:16:15+00:00": {
"NumHash": "7bed3c7975",
"DenHash": "4a842985bf"
},
"2021-11-13T03:33:55+00:00": {
"NumHash": "c2397905e0",
"DenHash": "4a842985bf"
},
"2021-11-14T17:38:42+00:00": {
"NumHash": "5337e53dfa",
"DenHash": "4a842985bf"
},
"2021-11-17T01:56:19+00:00": {
"NumHash": "3d7cb23e3d",
"DenHash": "4a842985bf"
},
"2021-11-22T23:51:43+00:00": {
"NumHash": "83bfed916b",
"DenHash": "4a842985bf"
},
"2021-11-23T21:59:51+00:00": {
"NumHash": "1ac45e026b",
"DenHash": "4a842985bf"
},
"2021-11-25T04:02:39+00:00": {
"NumHash": "45bae64015",
"DenHash": "4a842985bf"
},
"2021-11-27T01:14:21+00:00": {
"NumHash": "fad67f8a53",
"DenHash": "4a842985bf"
},
"2021-12-01T22:20:39+00:00": {
"NumHash": "c3a7fb2074",
"DenHash": "4a842985bf"
},
"2021-12-04T01:07:28+00:00": {
"NumHash": "fa88ba1e8a",
"DenHash": "4a842985bf"
},
"2021-12-05T12:50:44+00:00": {
"NumHash": "ecf6b52b7f",
"DenHash": "4a842985bf"
},
"2021-12-08T01:23:09+00:00": {
"NumHash": "016e6ebb42",
"DenHash": "4a842985bf"
},
"2021-12-08T23:38:20+00:00": {
"NumHash": "d6c4583ad4",
"DenHash": "4a842985bf"
},
"2021-12-09T19:01:08+00:00": {
"NumHash": "8ff254e30b",
"DenHash": "4a842985bf"
},
"2021-12-10T19:26:50+00:00": {
"NumHash": "766f89b5c6",
"DenHash": "4a842985bf"
},
"2021-12-12T02:02:17+00:00": {
"NumHash": "1c1998ea08",
"DenHash": "4a842985bf"
},
"2021-12-12T16:09:13+00:00": {
"NumHash": "49b7c9caec",
"DenHash": "4a842985bf"
},
"2021-12-14T01:48:22+00:00": {
"NumHash": "1afa432ab9",
"DenHash": "4a842985bf"
},
"2021-12-15T00:33:55+00:00": {
"NumHash": "9d0ca262bb",
"DenHash": "4a842985bf"
},
"2021-12-22T00:11:21+00:00": {
"NumHash": "90fb5a4f97",
"DenHash": "4a842985bf"
},
"2021-12-22T23:31:40+00:00": {
"NumHash": "d2ce939604",
"DenHash": "4a842985bf"
},
"2021-12-23T20:03:38+00:00": {
"NumHash": "b357b05b70",
"DenHash": "4a842985bf"
},
"2021-12-29T01:44:55+00:00": {
"NumHash": "a78532a412",
"DenHash": "4a842985bf"
},
"2021-12-29T20:20:32+00:00": {
"NumHash": "6178d25fc0",
"DenHash": "4a842985bf"
},
"2022-01-06T00:26:47+00:00": {
"NumHash": "b5bfaf410a",
"DenHash": "4a842985bf"
},
"2022-01-07T01:36:17+00:00": {
"NumHash": "c1e7c518ae",
"DenHash": "4a842985bf"
},
"2022-01-08T00:24:25+00:00": {
"NumHash": "90860e0c31",
"DenHash": "4a842985bf"
},
"2022-01-09T18:43:51+00:00": {
"NumHash": "2639f2f79b",
"DenHash": "4a842985bf"
},
"2022-01-11T02:26:58+00:00": {
"NumHash": "90a8482a17",
"DenHash": "4a842985bf"
},
"2022-01-12T01:49:33+00:00": {
"NumHash": "3d3f5d912b",
"DenHash": "4a842985bf"
},
"2022-01-13T23:35:37+00:00": {
"NumHash": "e550c30545",
"DenHash": "4a842985bf"
},
"2022-01-17T09:23:25+00:00": {
"NumHash": "897b3da2e0",
"DenHash": "4a842985bf"
},
"2022-01-18T23:59:40+00:00": {
"NumHash": "50869f377f",
"DenHash": "4a842985bf"
},
"2022-01-21T01:14:28+00:00": {
"NumHash": "d15481b8c7",
"DenHash": "4a842985bf"
},
"2022-01-21T23:16:33+00:00": {
"NumHash": "b7fa0f941f",
"DenHash": "4a842985bf"
}
},
"residues": [
{
"s": "builder_type",
"slice": [
"Xeon-E5-1650v3@3.5Ghz*12"
]
},
{
"s": "numerator_branch",
"slice": [
"master"
]
}
]
}
]