[
	{
		"unit": "sec/op amd64 linux drchase1.cam.corp.google.com",
		"benchmarks": [
			"All/search/KNN-12",
			"AppendMsgReplicateDecision-12",
			"AppendMsgResyncTargetsInfo-12",
			"BWTS-12",
			"BaseTest2KB-12",
			"Bindata-12",
			"Broker_No_Metrics_Open-12",
			"Broker_Open-12",
			"BucketsEqual/same_20_durations-12",
			"BucketsEqual/same_20_values-12",
			"BufferedWriteSyncer/write_file_with_buffer-12",
			"Build-12",
			"BuildJSON-12",
			"CombinedTestAndAdd-12",
			"CommitAfterHashFixedSize/10K-12",
			"DasumMediumUnitaryInc-12",
			"DataUpdateTracker-12",
			"DecodehealingTracker-12",
			"Dgeev/Circulant10-12",
			"Dgeev/Circulant100-12",
			"DirectSend-12",
			"Dnrm2MediumPosInc-12",
			"EmojiKyokomiSprint-12",
			"Encoding4KBVerySparse-12",
			"FPAQ-12",
			"FastTest2KB-12",
			"FtoaRegexTrailing-12",
			"FuturePromotion10000-12",
			"GenSharedKeyP256-12",
			"GenSharedKeyS256-12",
			"General-12",
			"GenerateKeyP256-12",
			"GetPage-12",
			"Growth_MultiSegment-12",
			"Hash8K-12",
			"HashFixedSize/10K-12",
			"HashimotoLight-12",
			"HistogramAllocation-12",
			"JSONLogMarshalerFunc-12",
			"LZ-12",
			"Listener-12",
			"LouvainDirectedMultiplex-12",
			"MTFT-12",
			"MarshalMsgdataUsageCacheInfo-12",
			"MergeByLanguage-12",
			"MulWorkspaceDense1000Hundredth-12",
			"MultiWriteSyncer/2_discarder-12",
			"MultiWriteSyncer/4_discarder-12",
			"MultiWriteSyncer/4_discarder_with_buffer-12",
			"MuxBrodcast-12",
			"OpDiv128-12",
			"ParallelBrodcast-12",
			"ParallelDirectSend-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:1-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:10-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:100-12",
			"ParallelizeUntil/pieces:999,workers:10,chunkSize:13-12",
			"ParseBigBytes-12",
			"PendingDemotion10000-12",
			"Pi/foo=apmckinlay/prec=100-12",
			"Pi/foo=ericlagergren_(GDA)/prec=100-12",
			"Pi/foo=ericlagergren_(Go)/prec=100-12",
			"Pi/foo=float64/prec=100-12",
			"Pi/foo=go-inf/prec=100-12",
			"Pi/foo=shopspring/prec=100-12",
			"PoolBatchInsert10000-12",
			"PoolBatchLocalInsert10000-12",
			"RecursiveFunc-12",
			"ReflectorResyncChanMany-12",
			"RegexMatch-12",
			"RenderSpec-12",
			"RenderSpecBlackFriday2-12",
			"RenderSpecNoHTML-12",
			"ReplaceShortcodeTokens-12",
			"ResourceChainPostProcess-12",
			"Run/10k/1-12",
			"Run/10k/16-12",
			"Sampler_Check/100_keys-12",
			"Sampler_Check/50_keys-12",
			"Sampler_Check/7_keys-12",
			"Sampler_CheckWithHook/100_keys-12",
			"Sampler_CheckWithHook/50_keys-12",
			"Sampler_CheckWithHook/7_keys-12",
			"ScaleVec10000Inc20-12",
			"ScopeTaggedNoCachedSubscopes-12",
			"SeparateTestAndAdd-12",
			"StandardJSON-12",
			"StdlibJSON-12",
			"StripHTML-12",
			"TarjanSCCGnp_1000_half-12",
			"TarjanSCCGnp_10_tenth-12",
			"TeeCheck-12",
			"TestTruncateWordsToWholeSentence-12",
			"TextMovementBetweenSegments-12",
			"ValidateVersionTildeFail-12",
			"WalkAllBreadthFirstGnp_1000_tenth-12",
			"WalkAllBreadthFirstGnp_10_tenth-12",
			"WriteSyncer/write_file_with_no_buffer-12",
			"ZapConsole-12",
			"ZapJSON-12",
			"_tokens_EstimatedBits-12"
		],
		"series": [
			"2021-12-29T20:20:32+00:00",
			"2022-01-02T14:27:43+00:00",
			"2022-01-03T23:45:12+00:00",
			"2022-01-05T01:53:39+00:00",
			"2022-01-13T00:53:53+00:00",
			"2022-01-14T21:54:39+00:00",
			"2022-01-20T01:03:13+00:00",
			"2022-01-21T23:16:33+00:00"
		],
		"summaries": [
			[
				{
					"low": 0.9643117276586255,
					"center": 0.9694619277471384,
					"high": 0.9777924841459623,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995223808848749,
					"center": 1.001740644038294,
					"high": 1.0048738033072238,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8081179631525077,
					"center": 0.8096885813148789,
					"high": 0.8105195638229634,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988630826701316,
					"center": 1.0008126117341136,
					"high": 1.0057541625857003,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9951193631636291,
					"center": 0.996013289036545,
					"high": 0.9968102073365231,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0411711059509257,
					"center": 1.0450580166460632,
					"high": 1.0477304825123372,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.871165503656991,
					"center": 0.8742989794980234,
					"high": 0.8776396274551993,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9514244340996422,
					"center": 0.9562036037346372,
					"high": 0.9616761411605788,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9982636894848675,
					"center": 0.9993682880606445,
					"high": 1,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9986921692592451,
					"center": 1,
					"high": 1.0013089005235603,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9793253536452666,
					"center": 1.0061594275670616,
					"high": 1.0512385320576374,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0132023177454914,
					"center": 1.0221723398711131,
					"high": 1.0337447003223939,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9960524406977497,
					"center": 1.005,
					"high": 1.0079156608795725,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0735591506572295,
					"center": 1.0759685996454798,
					"high": 1.08132092321654,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1113821544439502,
					"center": 1.1188492104886856,
					"high": 1.1283940755759008,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9996488044709873,
					"center": 1,
					"high": 1.0001171097318189,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.855124755651163,
					"center": 0.8583690987124463,
					"high": 0.8620689655172413,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9961865649750662,
					"center": 1.0089126559714796,
					"high": 1.0176793938493536,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9754604441931887,
					"center": 0.984481688392303,
					"high": 0.9898100013801352,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856345185991796,
					"center": 0.9880032533550224,
					"high": 0.9894234997465036,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9681081081081081,
					"center": 0.9752306970745148,
					"high": 0.9978372528372529,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0007460830639143,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9785667701910603,
					"center": 0.9822975517890772,
					"high": 0.9881436770768774,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9957435308425105,
					"center": 0.998576753642833,
					"high": 1.003182125930941,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0012404786738933,
					"center": 1.004128891992971,
					"high": 1.0064367247945507,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.926284437825763,
					"center": 0.9283582089552238,
					"high": 0.9342301943198804,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0257680872150645,
					"center": 1.0298062593144561,
					"high": 1.0328358208955224,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984538074990337,
					"center": 1,
					"high": 1.0010643163983608,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9893249826026446,
					"center": 0.9910207610044479,
					"high": 0.9919473015784407,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9947564035129136,
					"center": 0.9998475307606689,
					"high": 1.0024681401465325,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.973913043478261,
					"center": 0.9759001161440187,
					"high": 0.9776455204329098,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0141638344603907,
					"center": 1.0165113617786496,
					"high": 1.0186394731812611,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9848422777550184,
					"center": 0.9885010266940449,
					"high": 0.9920934795427697,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0065262446761194,
					"center": 1.008627349344927,
					"high": 1.0107825436098168,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9875048640235202,
					"center": 0.9902462285417029,
					"high": 0.9912785967621918,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0345159862764879,
					"center": 1.0392461942742948,
					"high": 1.0460637903402152,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0058660372880022,
					"center": 1.0070910558708068,
					"high": 1.0085892158370284,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0061157517899761,
					"center": 1.0235792019347036,
					"high": 1.0333131435493639,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.99858894420058,
					"center": 1.0040706039335703,
					"high": 1.0087490406753645,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.837727634687807,
					"center": 0.8399418840355655,
					"high": 0.8423201503192892,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9880992477826428,
					"center": 0.9945756582664709,
					"high": 1.0010198300283286,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0011804809343594,
					"center": 1.0052638823206481,
					"high": 1.01242460682465,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0035598257981455,
					"center": 1.006394052337927,
					"high": 1.0090297906165524,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988846591143192,
					"center": 1.0026000288892098,
					"high": 1.0060124290912165,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0025976292677576,
					"center": 1.0063943326898759,
					"high": 1.0107155054644807,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9393108837126881,
					"center": 0.9401426622769952,
					"high": 0.9409207769426302,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0009900990099012,
					"center": 1.0202845897668786,
					"high": 1.032938878861044,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0173296654164288,
					"center": 1.0220907332206286,
					"high": 1.0326693227091635,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9971909841071209,
					"center": 1.0191694314415702,
					"high": 1.0372565622353938,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.949598341932599,
					"center": 0.9734448890505639,
					"high": 1.0017124659317553,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9853345554537122,
					"center": 0.988950276243094,
					"high": 0.9960876150589336,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9485837993866137,
					"center": 0.9510830324909747,
					"high": 0.9536564308541531,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9638331573389651,
					"center": 0.967451706800741,
					"high": 0.9723181564006644,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931822029753073,
					"center": 0.9966111404333107,
					"high": 1.0002412245982257,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9906450764548972,
					"center": 0.9918783252805925,
					"high": 0.9940683784208655,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9939876770662852,
					"center": 0.9963751937713219,
					"high": 1.0004626156539134,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9866213852011936,
					"center": 0.9883299361181466,
					"high": 0.9903099788335497,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9979757085020243,
					"center": 1.002031144211239,
					"high": 1.005420054200542,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009558823529412,
					"center": 1.0103016924208976,
					"high": 1.0110456553755522,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948495527243156,
					"center": 0.9959338574139334,
					"high": 0.9967462039045553,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943405520407201,
					"center": 0.9964774704883317,
					"high": 1.0036195583262597,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9901167248777861,
					"center": 0.9915300265695874,
					"high": 0.9951968465835,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988372093023257,
					"center": 0.9993352168854912,
					"high": 0.9996676084427455,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0085540734898113,
					"center": 1.010917185476862,
					"high": 1.0162974009373666,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9972310482021509,
					"center": 1.0012335505655239,
					"high": 1.0075292041729658,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992082728976195,
					"center": 1.0017358938563596,
					"high": 1.0045251500491121,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9716497625182031,
					"center": 0.9749570316390792,
					"high": 0.9812159531258382,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0046451612903224,
					"center": 1.0067816536457435,
					"high": 1.0102804495669788,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.222038567493113,
					"center": 1.230257689110557,
					"high": 1.2378503073019504,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.987281399046105,
					"center": 0.9928057553956834,
					"high": 0.9944,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0313950764044026,
					"center": 1.036429307818848,
					"high": 1.041210389658585,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9657742530757422,
					"center": 0.969476424091558,
					"high": 0.9730837119693527,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0302825532380167,
					"center": 1.036425654266214,
					"high": 1.0397434979655,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9889072847682119,
					"center": 0.9979959919839679,
					"high": 1.0069654246391406,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9870642222028762,
					"center": 0.9950509599723607,
					"high": 1.0017958201978125,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0089249576903483,
					"center": 1.0123811970003755,
					"high": 1.0206317436531793,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.016133442676849,
					"center": 1.0282204132786374,
					"high": 1.0474691086882344,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0076644760729068,
					"center": 1.0128205128205128,
					"high": 1.0179756070051678,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9940828402366864,
					"center": 0.9983022071307301,
					"high": 1.0059726962457336,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9761498128005395,
					"center": 0.9964912280701754,
					"high": 1.011858363915083,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9787892178524082,
					"center": 0.9955076370170709,
					"high": 1.0013537906137184,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9828909420410047,
					"center": 0.9991003148897886,
					"high": 1.0022563176895307,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912482726853983,
					"center": 0.9958487084870848,
					"high": 1.0009256048697797,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988820450535484,
					"center": 0.9973652384243262,
					"high": 1.0065239174000176,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9652574341351357,
					"center": 0.9755434782608696,
					"high": 0.987164699564878,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1286031042128601,
					"center": 1.1309424520433695,
					"high": 1.132272177593304,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.049375176313212,
					"center": 1.0603439503408976,
					"high": 1.0686608764327166,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0054497249470313,
					"center": 1.007846983815596,
					"high": 1.0100613496932516,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.966887417218543,
					"center": 0.9694656488549618,
					"high": 0.9731075697211155,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856333533076378,
					"center": 0.9874479952187327,
					"high": 0.9898088957931583,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.942310579174993,
					"center": 0.9488836662749706,
					"high": 0.9537135435116307,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9891984081864696,
					"center": 0.9942987457240593,
					"high": 1.001004345694933,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0161579892280073,
					"center": 1.0175487080281884,
					"high": 1.0184948282988804,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9871471943910943,
					"center": 0.9895577611438268,
					"high": 0.9928285448090046,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9347931488213138,
					"center": 0.938078185616234,
					"high": 0.9413782816229118,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9944949321182414,
					"center": 0.9966384421797223,
					"high": 1.0036167288199416,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9110591085672728,
					"center": 0.9156047126713152,
					"high": 0.9222689943864062,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9782393669634024,
					"center": 0.9836065573770492,
					"high": 0.9885657448344757,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.104031856645097,
					"center": 1.1082654249126893,
					"high": 1.112012987012987,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1077280508681828,
					"center": 1.1132306187331866,
					"high": 1.1245385183362047,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9981956437685269,
					"center": 0.999870984389111,
					"high": 1.0020664500404548,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.964296952599334,
					"center": 0.9728688758278873,
					"high": 0.9840467736679738,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0026528546791322,
					"center": 1.0042619889840756,
					"high": 1.0076106698699432,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8093774019984626,
					"center": 0.8102807332393283,
					"high": 0.811141046748873,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0000405778282746,
					"center": 1.0054711742609834,
					"high": 1.0085120423627203,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9956507434123271,
					"center": 0.9964119601328904,
					"high": 0.9974747474747475,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.046409655739584,
					"center": 1.0489446898484764,
					"high": 1.0515655710927074,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8704288472425827,
					"center": 0.8734307139629116,
					"high": 0.8754887356662795,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9479920238726052,
					"center": 0.9504135466589121,
					"high": 0.9536595468386172,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019646365422397,
					"high": 1.003274394237066,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9695541862993841,
					"center": 1.0116959064327486,
					"high": 1.0349442379182154,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0195666355777804,
					"center": 1.0325135162625692,
					"high": 1.0407223459305577,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0057102069950037,
					"center": 1.0092879256965943,
					"high": 1.0207192188616339,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.074465372454357,
					"center": 1.0759301442672742,
					"high": 1.0794013191273466,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1233135612802494,
					"center": 1.12809660158657,
					"high": 1.1405320423982988,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999093249093249,
					"center": 1,
					"high": 1.0015222482435595,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8591549295774649,
					"center": 0.8614963941537115,
					"high": 0.8635384709343628,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984846625443902,
					"center": 1.0056179995079964,
					"high": 1.0176383085551806,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9764314779961425,
					"center": 0.9827791245483237,
					"high": 0.98864965261058,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9858161462821082,
					"center": 0.9874278897601543,
					"high": 0.9893203006086443,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9638911344651038,
					"center": 0.9691474966170502,
					"high": 0.9780784844384303,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995031055900621,
					"center": 1.0002485089463222,
					"high": 1.000745712155108,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9820181705443074,
					"center": 0.9868626635289034,
					"high": 0.9900661357808072,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9976327358809604,
					"center": 0.9988499526451089,
					"high": 1.00142093511063,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0000157939036094,
					"center": 1.0024476708862158,
					"high": 1.0061888875794565,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.922164566345441,
					"center": 0.926284437825763,
					"high": 0.9304932735426008,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0241975308641975,
					"center": 1.0277915632754342,
					"high": 1.032258064516129,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992266047950503,
					"center": 1,
					"high": 1.000677020019043,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9888042946402239,
					"center": 0.9903429439389083,
					"high": 0.9913156207309932,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991153816823002,
					"center": 1.0005191513752005,
					"high": 1.0016497113005225,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9741729541497387,
					"center": 0.9753337202553686,
					"high": 0.9767796208175292,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0126375422159275,
					"center": 1.0146530123107091,
					"high": 1.0177094828356048,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9812206549305547,
					"center": 0.9848608837970537,
					"high": 0.9897624897624896,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017868508118557,
					"center": 1.0065722059082658,
					"high": 1.0087221582250163,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9876548538869944,
					"center": 0.9913273492042842,
					"high": 0.9923590508542688,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.038594346835072,
					"center": 1.0457810232400506,
					"high": 1.049234928897374,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0046515782646224,
					"center": 1.005981896043223,
					"high": 1.0075011980717303,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0175751761789606,
					"center": 1.0288808664259927,
					"high": 1.0432432432432432,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0003052969012363,
					"center": 1.0032124827902706,
					"high": 1.008726270667483,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8374953270734817,
					"center": 0.8395538831606719,
					"high": 0.8430327566777109,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9945639864099661,
					"center": 0.9992053581564309,
					"high": 1.0038781795368996,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0027251083000228,
					"center": 1.0081328926033157,
					"high": 1.0108162858022445,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0055780422286595,
					"center": 1.0069713438686418,
					"high": 1.0086660143541661,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9978076014499634,
					"center": 1.0025947816058813,
					"high": 1.007184913919495,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.003411368403754,
					"center": 1.0059757555062319,
					"high": 1.0092406441958288,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9382832966854524,
					"center": 0.939459752077827,
					"high": 0.9400545923656549,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006972111553785,
					"center": 1.0233069920976294,
					"high": 1.050169549148908,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0082095387021113,
					"center": 1.016522423288749,
					"high": 1.0308329960400286,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0093921485859012,
					"center": 1.0295483326298016,
					"high": 1.0569543535304005,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9593890386343217,
					"center": 0.9756275009094215,
					"high": 0.9895066273932254,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9828810663078249,
					"center": 0.9876213437113179,
					"high": 0.9917279411764706,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9475008989572095,
					"center": 0.9506750675067508,
					"high": 0.9535072281583908,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9647632756651099,
					"center": 0.9690721649484537,
					"high": 0.9760643050104447,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9885790412759149,
					"center": 0.995046776860037,
					"high": 1.002882792348254,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9956603419124554,
					"center": 0.9971868830433279,
					"high": 1.000912772725948,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968191920287759,
					"center": 0.9991273343805321,
					"high": 1.0020710649765445,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9882431345572029,
					"center": 0.9905930301969906,
					"high": 0.9917968588977286,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0006765899864682,
					"center": 1.0054127198917455,
					"high": 1.0162546618700286,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0088170462894932,
					"center": 1.010294117647059,
					"high": 1.011037527593819,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9949197454586304,
					"center": 0.9959349593495935,
					"high": 0.9975583288117199,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9946131252264686,
					"center": 0.9976083247083836,
					"high": 1.0011441767700624,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992161376740684,
					"center": 0.9934622556346684,
					"high": 0.996218180251479,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993354653784611,
					"center": 1,
					"high": 1.0013295662290178,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0045163641256876,
					"center": 1.0117788866337554,
					"high": 1.0179227112412383,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948121077500705,
					"center": 0.9984940704022086,
					"high": 1.0037017008636238,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990531349700902,
					"center": 1.0016428221764504,
					"high": 1.0054428912562277,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9717701120560457,
					"center": 0.9748024345600871,
					"high": 0.9781314181444933,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.994262609473886,
					"center": 1.002516129032258,
					"high": 1.008349625149822,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2280424008810573,
					"center": 1.2350256150011367,
					"high": 1.2407728143209584,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896331738437002,
					"center": 0.99122106943336,
					"high": 0.9944,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0354343069368532,
					"center": 1.0416200734013599,
					"high": 1.0489110853898085,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9662777797662134,
					"center": 0.9701733156816721,
					"high": 0.9729035050292262,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0323903089045494,
					"center": 1.0358054669458414,
					"high": 1.0422094338474703,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.975907590759076,
					"center": 0.9870259481037924,
					"high": 0.99824966561124,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948487284831056,
					"center": 0.9999887794573313,
					"high": 1.0035550156308164,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.010038976331519,
					"center": 1.01280085690473,
					"high": 1.0153472116940438,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0160984842199507,
					"center": 1.0250391097964269,
					"high": 1.0384384799900448,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993649449618967,
					"center": 1.0085397158775997,
					"high": 1.0137103684661526,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9907133762134817,
					"center": 0.996196815257041,
					"high": 1.0042580376236905,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9864196245276844,
					"center": 1.012642472474641,
					"high": 1.0293988207702114,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929181654676259,
					"center": 0.9968609865470852,
					"high": 1.002586042694603,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9866548042704624,
					"center": 0.9986504723346828,
					"high": 1.0040595399188093,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992633517495396,
					"center": 0.9967771639042358,
					"high": 1.0018518518518518,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992158200901432,
					"center": 1.0003266142788332,
					"high": 1.0062651269133531,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.97289972899729,
					"center": 0.9921088435374149,
					"high": 1.0096336499321574,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1276654666297423,
					"center": 1.1308333333333334,
					"high": 1.1341294084976392,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0616507807746907,
					"center": 1.070336391437309,
					"high": 1.0813869739685154,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0063631913852178,
					"center": 1.0116391714545516,
					"high": 1.0186457311089303,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9652662917631493,
					"center": 0.9692256783587029,
					"high": 0.9734726016249434,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9870050650618322,
					"center": 0.9901433458285677,
					"high": 0.9939289075481752,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9411489957963568,
					"center": 0.9482352941176472,
					"high": 0.9558495111313524,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.980875537183712,
					"center": 0.9886685552407932,
					"high": 1,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0164234206845424,
					"center": 1.0175487080281884,
					"high": 1.0187949143173023,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9909330439563784,
					"center": 0.9941102415613342,
					"high": 1.0004167577898373,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9312137869558756,
					"center": 0.9350261374600697,
					"high": 0.9384592401921353,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9911023009180246,
					"center": 0.9959024068630721,
					"high": 0.998477833735157,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9168073306004341,
					"center": 0.918579366996859,
					"high": 0.9214026602176542,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9875745526838967,
					"center": 0.9900596421471174,
					"high": 0.9935258964143425,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1008815290822211,
					"center": 1.1069119840875186,
					"high": 1.110765272244356,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1101321585903083,
					"center": 1.1215069466419814,
					"high": 1.1335725990834962,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987427590264684,
					"center": 1.000129132231405,
					"high": 1.0012916559028675,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9641501038142875,
					"center": 0.9726475360871814,
					"high": 0.9778965830001811,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0000434782608696,
					"center": 1.0008703220455164,
					"high": 1.0020875918876333,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8097129677088672,
					"center": 0.8102564102564103,
					"high": 0.8111054116440114,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9975716367168528,
					"center": 1.001137102014295,
					"high": 1.0071101667211506,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953849890997095,
					"center": 0.9961461794019935,
					"high": 0.997173450385741,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.044922540888954,
					"center": 1.046935135816794,
					"high": 1.0507390385571647,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8732183517934682,
					"center": 0.8765394253833715,
					"high": 0.8782091109219075,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9563260673893477,
					"center": 0.9602343477110264,
					"high": 0.9643419749752453,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993460846296226,
					"center": 1.0013097576948264,
					"high": 1.00262123197903,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.976037123121747,
					"center": 1.0108303249097474,
					"high": 1.0316992259491338,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.022342651175442,
					"center": 1.0289812696878424,
					"high": 1.0393038388963458,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0040925266903915,
					"center": 1.0081048867699642,
					"high": 1.0100232684084376,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0751898734177214,
					"center": 1.0775862068965518,
					"high": 1.0940281179648341,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1196565124971523,
					"center": 1.1258266889376742,
					"high": 1.133176905379801,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992979171542242,
					"center": 0.999882931397799,
					"high": 1.0003219455093835,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8585632545621824,
					"center": 0.8614481409001957,
					"high": 0.866457434287956,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0026706231454006,
					"center": 1.011738484398217,
					"high": 1.0200757600996808,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.981478921698035,
					"center": 0.9880717529935312,
					"high": 0.9937850395773198,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9845245112828347,
					"center": 0.9880127159371002,
					"high": 0.9922917022865466,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9705405405405406,
					"center": 0.9755832881172003,
					"high": 0.9949283202596699,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0007460366887861,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9809135707188132,
					"center": 0.9843194309731651,
					"high": 0.9884979451223788,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9939353099730459,
					"center": 0.9980046107770221,
					"high": 1.0008806991396246,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.000786438496145,
					"center": 1.0028351759049676,
					"high": 1.004778835942367,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9248511904761904,
					"center": 0.9296933433059088,
					"high": 0.9311377245508982,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0277090549233052,
					"center": 1.0307539682539681,
					"high": 1.0342771982116246,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999613040523142,
					"center": 1.0003868471953579,
					"high": 1.0010643163983608,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988628457728057,
					"center": 0.9905496006579038,
					"high": 0.9930756798930006,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991306337222605,
					"center": 1.0011443742561568,
					"high": 1.0036433907211928,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.974165457184325,
					"center": 0.9753193960511034,
					"high": 0.9764534883720929,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0130995030485608,
					"center": 1.0156751755293092,
					"high": 1.0188319817122953,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.981602616516762,
					"center": 0.985649856498565,
					"high": 0.9913757554572765,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0071826996454767,
					"center": 1.0089407206409473,
					"high": 1.0114559339653872,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9894442809605547,
					"center": 0.9905500888638432,
					"high": 0.9911964958955095,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0383903168021884,
					"center": 1.0444687513549535,
					"high": 1.0490966468415923,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0034369849761842,
					"center": 1.0052640850978156,
					"high": 1.006816782589487,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017910447761194,
					"center": 1.0149611011370436,
					"high": 1.0274526175845913,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999082814195507,
					"center": 1.0033721643163704,
					"high": 1.0110294117647058,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8402484047826643,
					"center": 0.8416966255767909,
					"high": 0.8434874030783026,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968630554139135,
					"center": 1.0019235121068115,
					"high": 1.005959410688322,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0011423806164501,
					"center": 1.0105725650331525,
					"high": 1.0147730704506728,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0041915852311203,
					"center": 1.0055574622861831,
					"high": 1.0069806065770373,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984172661870503,
					"center": 1.003606983119319,
					"high": 1.0074336027713626,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0035830063129159,
					"center": 1.006316148856265,
					"high": 1.010928961748634,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9393936969694778,
					"center": 0.9401013717199164,
					"high": 0.9406336716345856,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0149700598802396,
					"center": 1.0329067641681902,
					"high": 1.133968382650993,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0117647058823531,
					"center": 1.0244286840031522,
					"high": 1.0334328397914354,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0088167848317093,
					"center": 1.039662447257384,
					"high": 1.0652267818574515,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9471041222821655,
					"center": 0.9747651501197274,
					"high": 1.0046595312788338,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9883109511516242,
					"center": 0.9981583793738491,
					"high": 1.0046040515653776,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9475320441564216,
					"center": 0.9498556998557,
					"high": 0.9514077078156502,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9637214328917584,
					"center": 0.966948704389212,
					"high": 0.9705394462301684,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9908043436458323,
					"center": 0.9985248225126868,
					"high": 1.006096560243806,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9909005537100424,
					"center": 0.9944549914475292,
					"high": 0.9974369605367306,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9982067412682843,
					"center": 0.999600977604868,
					"high": 1.0039168724895842,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9889161292980901,
					"center": 0.991468851633591,
					"high": 0.9949599272907543,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973027646662171,
					"center": 1.0027027138077176,
					"high": 1.008135593220339,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.010294117647059,
					"center": 1.011037527593819,
					"high": 1.0117820324005893,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9951219512195122,
					"center": 0.9962059620596205,
					"high": 0.9975596529284165,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9925856788843115,
					"center": 0.9955635667526007,
					"high": 1.00081261599438,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877902125687218,
					"center": 0.9910736551805073,
					"high": 0.9929335775721572,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991691591890994,
					"center": 0.9995844967176608,
					"high": 1,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0082340481863914,
					"center": 1.0136047565305004,
					"high": 1.018733133935717,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9954584097161443,
					"center": 0.9990012679117694,
					"high": 1.0034459210086946,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984167754570942,
					"center": 1.0009687016440618,
					"high": 1.002942944922821,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9682877903069427,
					"center": 0.9723358067421514,
					"high": 0.9769015698868221,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0018242252310967,
					"center": 1.0042638413334195,
					"high": 1.0121682196269717,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2222680979906415,
					"center": 1.2339181286549707,
					"high": 1.2457208856125823,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896414342629483,
					"center": 0.9912280701754386,
					"high": 0.9936204146730463,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.037209887441633,
					"center": 1.0400808968817723,
					"high": 1.044792313817453,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9670197352712429,
					"center": 0.9698938389385676,
					"high": 0.972872770844665,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.036316436584075,
					"center": 1.040250600563749,
					"high": 1.046331778672752,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.981945005249132,
					"center": 0.9907376778035064,
					"high": 1.0015048490512044,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9966821926485439,
					"center": 1.0021328861533572,
					"high": 1.008424780808233,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.011288144421395,
					"center": 1.0143287189906443,
					"high": 1.0166183761196996,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0116056657434753,
					"center": 1.0247595233565046,
					"high": 1.0364809339064038,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0036111095124085,
					"center": 1.009393680614859,
					"high": 1.0153846153846153,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9867477293947884,
					"center": 1,
					"high": 1.0085470085470085,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9845216141660997,
					"center": 0.992988606485539,
					"high": 1.013286093888397,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9959623149394348,
					"center": 1.0027051397655544,
					"high": 1.01032100983164,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9977507872244714,
					"center": 1.004074241738343,
					"high": 1.0072529465095195,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9963065558633424,
					"center": 0.9995374653098982,
					"high": 1.0046403742245604,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9925804373749564,
					"center": 1.0006971070059254,
					"high": 1.0093753730600277,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9652291105121293,
					"center": 0.9864865585454023,
					"high": 0.9993901334697928,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.129130797000833,
					"center": 1.1321279554937413,
					"high": 1.1343532684283728,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0565960912052117,
					"center": 1.0668026517083122,
					"high": 1.0712550177866598,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0056289769946156,
					"center": 1.0078489085111602,
					"high": 1.0186411577140053,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.966016244629332,
					"center": 0.9688225538971806,
					"high": 0.9764510779436152,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9887528075150218,
					"center": 0.9908403858295902,
					"high": 0.9947758090963766,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.942181647940075,
					"center": 0.9464620431115276,
					"high": 0.951926475786497,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9832064378722374,
					"center": 0.9920544835414303,
					"high": 1.0045558086560364,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0158593373699498,
					"center": 1.016843849233743,
					"high": 1.0178201409034398,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9883307121190406,
					"center": 0.9911466650597085,
					"high": 0.9943509227917473,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.934375,
					"center": 0.936865671641791,
					"high": 0.9423624610176744,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9927915894145745,
					"center": 0.9950559854014885,
					"high": 0.9965495295676302,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.914299451369199,
					"center": 0.918092026017827,
					"high": 0.9222785421192373,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9747952207312234,
					"center": 0.9811414392059554,
					"high": 0.986501082569403,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1031456953642382,
					"center": 1.1096551367322094,
					"high": 1.1151076049231265,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1051055944255392,
					"center": 1.1191824673725683,
					"high": 1.1312320453445268,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9974623136640554,
					"center": 1.001292156609381,
					"high": 1.0032303915234526,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9618430026710578,
					"center": 0.976122514613388,
					"high": 0.9864918696834994,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9975690223997221,
					"center": 0.9993044687880368,
					"high": 1.0001740492598932,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8089096560115234,
					"center": 0.8096336151678196,
					"high": 0.8104966508887922,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.998054159234636,
					"center": 1.0008130081300814,
					"high": 1.0032509752925878,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.994065773770057,
					"center": 0.9961482268561562,
					"high": 1.0077715178207436,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0424264947113842,
					"center": 1.0467251960216106,
					"high": 1.051030012530119,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8680974584019017,
					"center": 0.8710380257786339,
					"high": 0.8738232498236791,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9546628792226919,
					"center": 0.9578208169973133,
					"high": 0.9602694233982113,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0031585596967783,
					"high": 1.0044247787610618,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995098039215685,
					"center": 1.0013089005235603,
					"high": 1.002619515389653,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9973027401923735,
					"center": 1.0057657657657657,
					"high": 1.0444955357867443,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0205423582549749,
					"center": 1.0278379387742507,
					"high": 1.043309935336636,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0078501338924013,
					"center": 1.0109628217349858,
					"high": 1.0183551847437424,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0739053404201468,
					"center": 1.0757537370154548,
					"high": 1.0785406637952875,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1181380475731566,
					"center": 1.1235345837995252,
					"high": 1.1317562633101257,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992978555319734,
					"center": 0.9997658902025051,
					"high": 1.000204856352805,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.85625,
					"center": 0.8599374021909233,
					"high": 0.8622039379633186,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9945829872029749,
					"center": 1.001185536455246,
					"high": 1.0050550104073743,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9793123875054112,
					"center": 0.986699954389307,
					"high": 0.9924964425059668,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864996737391997,
					"center": 0.9877153095075019,
					"high": 0.9896570989306981,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9686632958855859,
					"center": 0.9738659951766666,
					"high": 0.9924160346695557,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997513674788661,
					"center": 1,
					"high": 1.000497512437811,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.981485966470224,
					"center": 0.9870826816245079,
					"high": 0.9910270737318585,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9975657583338968,
					"center": 0.9993235015559464,
					"high": 1.001606797393539,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966325216993509,
					"center": 1.0015842453483508,
					"high": 1.0051072619017392,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.925553686664539,
					"center": 0.9297458893871449,
					"high": 0.9312406576980566,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0257553244180289,
					"center": 1.0282738095238095,
					"high": 1.0302879841112214,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 0.9996133023975252,
					"high": 1.0007736943907157,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9886859096938616,
					"center": 0.9904200133868808,
					"high": 0.991530595715036,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9982675906183369,
					"center": 1.0010386595182452,
					"high": 1.0019105554366765,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9730434782608697,
					"center": 0.9753337202553686,
					"high": 0.9772545754681914,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0085794960903562,
					"center": 1.0114735730259086,
					"high": 1.014562312517044,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9821264733927899,
					"center": 0.9872872662278713,
					"high": 0.9912633850260626,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.002225000809099,
					"center": 1.0042581567329683,
					"high": 1.0060607804607238,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9891463988020774,
					"center": 0.9919618689942797,
					"high": 0.9978330588541214,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0378783856784164,
					"center": 1.0418512409185705,
					"high": 1.0481029419723782,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0039459757756506,
					"center": 1.005200692515022,
					"high": 1.0079659303480577,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997935797736305,
					"center": 1.0125485789453386,
					"high": 1.0213363873859196,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0009933582242254,
					"center": 1.0058157330884603,
					"high": 1.0079717921201903,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8378915544427585,
					"center": 0.8412587822353351,
					"high": 0.8435623958651047,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864849645230319,
					"center": 0.9903965653598463,
					"high": 0.996815376800124,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0027527149245732,
					"center": 1.0101607109006197,
					"high": 1.0112519150802937,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0054724127452683,
					"center": 1.0063013490337176,
					"high": 1.007190499375966,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9813816087901681,
					"center": 0.9861423683015711,
					"high": 0.9919390511981356,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9941213728078011,
					"center": 0.9994021618236983,
					"high": 1.0072673158863268,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9393425038981216,
					"center": 0.9399523904538517,
					"high": 0.9407580686849617,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9911330049261082,
					"center": 1.0127599718677787,
					"high": 1.0368570271364925,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0297779102047935,
					"center": 1.0416012558869703,
					"high": 1.0506329113924051,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0374149659863945,
					"center": 1.0692375109553025,
					"high": 1.080263157894737,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9428844056706653,
					"center": 0.9587122590032741,
					"high": 0.9805754077331866,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.988062442607897,
					"center": 0.9926402943882244,
					"high": 1,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9460722631673557,
					"center": 0.9491617073796635,
					"high": 0.9525270758122745,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9592198581560284,
					"center": 0.9641160949868072,
					"high": 0.9701058201058201,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9899549459540029,
					"center": 0.9955700995442601,
					"high": 1.00244212321929,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9901961668554755,
					"center": 0.9914883222787997,
					"high": 0.9946300113521798,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9925757524003384,
					"center": 0.9949073972242859,
					"high": 0.9987381569792826,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9850877069170761,
					"center": 0.9879311767618418,
					"high": 0.9912881113684684,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.003385240352065,
					"high": 1.0061006614303432,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9838116261957319,
					"center": 0.9852832965415745,
					"high": 0.987306843267108,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9951232728257924,
					"center": 0.9962049335863378,
					"high": 0.9978308026030369,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9965635636290365,
					"center": 0.9988670576017288,
					"high": 1.0037834681324982,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9914649716793034,
					"center": 0.9945609489345771,
					"high": 0.9970986342965487,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986713170569673,
					"center": 0.9993352168854912,
					"high": 0.9998338249337081,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0022034779696272,
					"center": 1.0117356701719706,
					"high": 1.0146132331152797,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9978632373085297,
					"center": 1.0020448512402085,
					"high": 1.0099846856094716,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9967515926791153,
					"center": 1.0024810980590078,
					"high": 1.0062003545934939,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9733864668324893,
					"center": 0.9755148325093449,
					"high": 0.9776011921516911,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0018697614442296,
					"center": 1.0042594385285577,
					"high": 1.0101559967363503,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.234793457641426,
					"center": 1.2470784641068446,
					"high": 1.2548799242365527,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9904306220095696,
					"center": 0.9952038369304557,
					"high": 0.9998001598721022,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.036355505585083,
					"center": 1.0411297603528524,
					"high": 1.0510172027355804,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9678820060771147,
					"center": 0.9703084348320621,
					"high": 0.9728299895401704,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0334293817877904,
					"center": 1.0404811021151046,
					"high": 1.0452783529241458,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9856403733547074,
					"center": 0.9946914399469144,
					"high": 1.0009956853634252,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.992252245863005,
					"center": 0.9986267799396537,
					"high": 1.0032108095024834,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0111364880239713,
					"center": 1.0139562203016068,
					"high": 1.0163277659300132,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0191574166163522,
					"center": 1.031166755942547,
					"high": 1.0445956742023863,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0145175064047822,
					"center": 1.0188034188034187,
					"high": 1.0222793487574977,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9941077441077442,
					"center": 1,
					"high": 1.0108456851974252,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.980688147635132,
					"center": 1.005240174672489,
					"high": 1.0244278665877244,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9959532374100719,
					"center": 1.0009037505648442,
					"high": 1.0040687160940325,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9968511021142599,
					"center": 1.0040687169255804,
					"high": 1.007903944263905,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9908340971585701,
					"center": 0.9990749298281645,
					"high": 1.0032437442075997,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907911802853437,
					"center": 0.9961968970136998,
					"high": 1.0036991517897422,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9613612340800428,
					"center": 0.9767033713620972,
					"high": 0.9909153088779541,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1272428824219185,
					"center": 1.1302054414214326,
					"high": 1.131461923290717,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0567916591270854,
					"center": 1.0684371807967312,
					"high": 1.0750382848392037,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.00514737567689,
					"center": 1.0068711656441718,
					"high": 1.014903415315048,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.964663143989432,
					"center": 0.9691542288557213,
					"high": 0.972809416665567,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9851333328822531,
					"center": 0.9896642879138041,
					"high": 0.9926218493423978,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9388231273268509,
					"center": 0.9444282019642907,
					"high": 0.9524723015208423,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9831967134713242,
					"center": 0.9966101694915255,
					"high": 1.0132830540328284,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0011058888581696,
					"high": 1.0024882499308818,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9910124495498815,
					"center": 0.9942960464942416,
					"high": 1.0006671567541439,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9326478915213828,
					"center": 0.9343381584838084,
					"high": 0.9383250645172876,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9955861531792837,
					"center": 0.9978454328507501,
					"high": 1.000082383391571,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9171084337349398,
					"center": 0.920588945208786,
					"high": 0.9245911315368226,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9795316214653293,
					"center": 0.9841505695889055,
					"high": 0.9890628863634116,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0985316189765615,
					"center": 1.1029045643153528,
					"high": 1.1079844977971995,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1117726439006073,
					"center": 1.119311193111931,
					"high": 1.1272189349112425,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998708177173425,
					"center": 1.000904392764858,
					"high": 1.0064599483204135,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9757057690292175,
					"center": 0.9825271481601164,
					"high": 0.9908218555711437,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9989572471324295,
					"center": 1.0001739130434784,
					"high": 1.0013908205841446,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8095847866860999,
					"center": 0.8103293605023709,
					"high": 0.8109701396898629,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9979314589915768,
					"center": 1.000893385309558,
					"high": 1.0075212557226945,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9958836807860841,
					"center": 0.996413390010627,
					"high": 0.9970775770456961,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0454978412527702,
					"center": 1.0506782167548179,
					"high": 1.0543607546915195,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8510853141698913,
					"center": 0.855176088876654,
					"high": 0.8581981288488867,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9535883646771897,
					"center": 0.9589319969176454,
					"high": 0.9644208870063931,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9974779319041615,
					"center": 0.9987381703470032,
					"high": 1,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0013089005235603,
					"center": 1.0026186582183867,
					"high": 1.0039292730844795,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9775517333425732,
					"center": 1.01840490797546,
					"high": 1.0362059131257686,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0139746793386402,
					"center": 1.0229527303121446,
					"high": 1.0320874043967607,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0054735840076152,
					"center": 1.010498687664042,
					"high": 1.0150501672240804,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0738797547713883,
					"center": 1.0772347429729043,
					"high": 1.0794353710551827,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1150335991078202,
					"center": 1.1242884918262785,
					"high": 1.134224903339996,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990640264388508,
					"center": 0.9996489174908033,
					"high": 1.00046821959499,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.85965598123534,
					"center": 0.8620148961191689,
					"high": 0.8641844246820183,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9936783299029697,
					"center": 1.0029669188547694,
					"high": 1.0104430851857378,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9795970653313149,
					"center": 0.9843048278443115,
					"high": 0.9898417303487816,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9862219778844854,
					"center": 0.9874279843380295,
					"high": 0.988899844260193,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9677877672476701,
					"center": 0.9715678310316814,
					"high": 0.9788099883400099,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995032290114257,
					"center": 1.0002485707183693,
					"high": 1.0014293588840795,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9843297287084032,
					"center": 0.9867919941657888,
					"high": 0.9899481193255512,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968664706468345,
					"center": 0.9991191218322265,
					"high": 1.0022397176598343,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010183065867446,
					"center": 1.002970779457922,
					"high": 1.0060073268588898,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9284116331096198,
					"high": 0.9304932735426008,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0233335335006928,
					"center": 1.0278053624627606,
					"high": 1.0313432835820895,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992269037495167,
					"center": 1,
					"high": 1.0003868471953579,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990139818349203,
					"center": 0.9914154716613012,
					"high": 0.9927179050992092,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999740893156531,
					"center": 1.0015862847381105,
					"high": 1.0049125230698999,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.972787145841521,
					"center": 0.9742103738046942,
					"high": 0.9762077454870203,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0036439989162829,
					"center": 1.0055908375400315,
					"high": 1.0076852050829526,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9836216474957817,
					"center": 0.9860655737704919,
					"high": 0.9885069233593711,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010813303578174,
					"center": 1.0031903753427072,
					"high": 1.004227869133285,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896483020900485,
					"center": 0.9900368204461772,
					"high": 0.9905544901388976,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0350152316522732,
					"center": 1.0442927797346144,
					"high": 1.0529301637367754,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0034344811187264,
					"center": 1.0050801966300384,
					"high": 1.0068896865966406,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0083732057416268,
					"center": 1.016157989228007,
					"high": 1.0258607885864204,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0033680342927127,
					"center": 1.0075257256949777,
					"high": 1.0117031105635972,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8387033126460869,
					"center": 0.8402456064267161,
					"high": 0.8441434575576439,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9888155743563903,
					"center": 0.9980751811594203,
					"high": 1.002239055757059,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973376660884041,
					"center": 1.0063653762435543,
					"high": 1.0100937648621522,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0059650570551386,
					"center": 1.007542667836684,
					"high": 1.0087386681654424,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9872746801576446,
					"center": 0.9924850057889102,
					"high": 0.9971060627984373,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9903256630386045,
					"center": 0.9928290933925218,
					"high": 0.9964989227252692,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9384027509280063,
					"center": 0.9394010272760615,
					"high": 0.9400459246630939,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0039616920256869,
					"center": 1.0251174188278536,
					"high": 1.1378958120531155,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0428231562252182,
					"center": 1.0509554140127388,
					"high": 1.055944062641261,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9615424794319569,
					"center": 1,
					"high": 1.0171192208198059,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9545454545454546,
					"center": 0.9819112004385163,
					"high": 0.9994430001410928,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9844322344322344,
					"center": 0.9917127071823204,
					"high": 0.9960877836800345,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9474205959932507,
					"center": 0.9504325883201155,
					"high": 0.952722515162226,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9637803963568985,
					"center": 0.968245567610479,
					"high": 0.9739500265816056,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9970430690437073,
					"center": 1.0025219088810688,
					"high": 1.0074230686595143,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9925683276460046,
					"center": 0.9948128866757205,
					"high": 0.9972412053473464,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.998619125881253,
					"center": 1.0004002891831782,
					"high": 1.0034128836357248,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.991388884663555,
					"center": 0.9957637626053895,
					"high": 0.9983418051078601,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973009446693657,
					"center": 1.002710027100271,
					"high": 1.010840108401084,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9852832965415745,
					"center": 0.9860191317144958,
					"high": 0.9874908020603383,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943862427268396,
					"center": 0.9953979426096372,
					"high": 0.9964776806397161,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931423724746198,
					"center": 0.9961257641921399,
					"high": 1.0035863467151371,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9891764102188175,
					"center": 0.9919872856102245,
					"high": 0.993926838482577,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993355481727576,
					"center": 0.999667718890181,
					"high": 1.0002908495190046,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0097240189653327,
					"center": 1.0129920944750253,
					"high": 1.016787523697563,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9927810721197063,
					"center": 0.9966642414233241,
					"high": 1.0017119358994724,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0007053040882838,
					"center": 1.0022873435901571,
					"high": 1.0040126320077811,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9641847391038461,
					"center": 0.9735450561203371,
					"high": 0.9764400881313348,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0023942021483112,
					"center": 1.0046612507123598,
					"high": 1.0071080432209734,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2258988349900326,
					"center": 1.2355567959810214,
					"high": 1.2462957785854067,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9872712808273668,
					"center": 0.9912280701754386,
					"high": 0.9952076677316294,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0311938924047865,
					"center": 1.037092723042344,
					"high": 1.0436591545576386,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9646647946951327,
					"center": 0.9678901397510117,
					"high": 0.9727985353551719,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.029658531362938,
					"center": 1.0365330039623184,
					"high": 1.0426349610150873,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9815294880103694,
					"center": 0.9957250904307793,
					"high": 1.0023081366033044,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.994361073841088,
					"center": 1.0014279061450249,
					"high": 1.0061605911896336,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.008282845779572,
					"center": 1.012985708827446,
					"high": 1.0159972161411728,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.021972914127123,
					"center": 1.036734101959108,
					"high": 1.0477505431279734,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0104964741757194,
					"center": 1.0146048109965635,
					"high": 1.0180567497850386,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017021276595743,
					"center": 1.0068376068376068,
					"high": 1.0128369775201969,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9792757417102966,
					"center": 0.9868536371603857,
					"high": 1.0044131549989925,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9963980189104007,
					"center": 1,
					"high": 1.0045372162698656,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9941677882458502,
					"center": 1.0009025270758123,
					"high": 1.0036235999401328,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9917203311867524,
					"center": 0.9986111111111111,
					"high": 1.0026712318857947,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9934045226130653,
					"center": 1.006184668989547,
					"high": 1.0092826636450798,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9632129090702122,
					"center": 0.982735365524683,
					"high": 0.9937175635072385,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1278715748685302,
					"center": 1.1303383250138657,
					"high": 1.1321121287815707,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0593058478315869,
					"center": 1.0672303567745927,
					"high": 1.0750043805244873,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0026818009029292,
					"center": 1.0090133982947624,
					"high": 1.0174318684016694,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9687811358352707,
					"center": 0.9700897308075773,
					"high": 0.9720837487537388,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9852759088703077,
					"center": 0.9887982907714301,
					"high": 0.990553380846223,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9444574642606047,
					"center": 0.9484402589758681,
					"high": 0.9542268140572078,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943084803642572,
					"center": 1.0102447353443371,
					"high": 1.026824100785539,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997583874085323,
					"center": 1.0013829345871939,
					"high": 1.002489282256949,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990702360247202,
					"center": 0.992731588111618,
					"high": 0.9951382443855904,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9331745795505284,
					"center": 0.936486587107089,
					"high": 0.9409038278137855,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9956321666411986,
					"center": 0.9971774907874255,
					"high": 0.9999226230402959,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9205025106345657,
					"center": 0.9238762687288546,
					"high": 0.9298330510525042,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9925068213868746,
					"center": 0.9961296565070149,
					"high": 0.9990300678952473,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1012092937850757,
					"center": 1.1083403538331928,
					"high": 1.1154997704078067,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1170114321612696,
					"center": 1.1243148978574988,
					"high": 1.1334703537618338,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993547346164869,
					"center": 1.0010331912695338,
					"high": 1.0016800206771777,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9801447175481258,
					"center": 0.9873035066505441,
					"high": 0.994228229889856,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.004001217966326,
					"center": 1.0073958137695112,
					"high": 1.0120925702844081,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8091339388512215,
					"center": 0.810170359933393,
					"high": 0.8110498654018716,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986998212254186,
					"center": 1.003094969563342,
					"high": 1.0064970035103642,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9985397098898713,
					"center": 0.9992035045798489,
					"high": 1.0003987770836105,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0460253874361551,
					"center": 1.0479124836044065,
					"high": 1.051358231779744,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8502463381874232,
					"center": 0.8524627754395567,
					"high": 0.8542478969525232,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9503029603202358,
					"center": 0.9532132971580476,
					"high": 0.9571495383063209,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006317119393557,
					"high": 1.0012642225031605,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019614255119969,
					"high": 1.003274394237066,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9784062161185401,
					"center": 1.0122876761835924,
					"high": 1.02040072859745,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0041189661816197,
					"center": 1.0176164686048472,
					"high": 1.0240175699499932,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0028503562945368,
					"center": 1.005954508322271,
					"high": 1.0085836909871244,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0729613733905579,
					"center": 1.0744855459416178,
					"high": 1.0763928422494917,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.115362637112242,
					"center": 1.124474422607895,
					"high": 1.1298680937154368,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9994150849574088,
					"center": 0.9997659449970743,
					"high": 1.0005851375073143,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8589292692457992,
					"center": 0.8615565115369574,
					"high": 0.865362035225049,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9945406717541847,
					"center": 1.000296691885477,
					"high": 1.006640177200925,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9890176652023553,
					"center": 0.9944985485532353,
					"high": 0.9979508294741413,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.986977524617543,
					"center": 0.9883590428433571,
					"high": 0.9903346516565769,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9773095623987034,
					"center": 0.9829175704989154,
					"high": 0.9942415962360651,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002485707183693,
					"high": 1.001242853591847,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9821629472460844,
					"center": 0.9840332281468295,
					"high": 0.9865802619144053,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9938579913606912,
					"center": 0.9984400434074877,
					"high": 1.0010173629951167,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0012180527865286,
					"center": 1.0025788205100823,
					"high": 1.0045289330994052,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9276659209545116,
					"center": 0.9290515309932785,
					"high": 0.9304932735426008,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0208540218470705,
					"center": 1.0243538767395628,
					"high": 1.0258577821979113,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988408037094281,
					"center": 1,
					"high": 1.0007736943907157,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9906474419640372,
					"center": 0.9917770038664271,
					"high": 0.9932109529902022,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993627112901122,
					"center": 1.0008704815137215,
					"high": 1.0024293353705118,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9791243838793853,
					"center": 0.9802669762042947,
					"high": 0.9822970322967585,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.006001622060016,
					"center": 1.0090011929291836,
					"high": 1.0108648413733161,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9709492635024549,
					"center": 0.9745379876796714,
					"high": 0.9790554414784394,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0023777004406516,
					"center": 1.003461775605206,
					"high": 1.0041938003342261,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9894687987052473,
					"center": 0.9908602616304253,
					"high": 0.9918088732324759,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0341978226171977,
					"center": 1.0378560786571334,
					"high": 1.043432037237141,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006193329788675,
					"center": 1.0054094291555908,
					"high": 1.0077493230355865,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912023369726555,
					"center": 1.0107270560190704,
					"high": 1.02802757793765,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0081480987634972,
					"center": 1.0119723714504987,
					"high": 1.017776028619973,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8380015996797183,
					"center": 0.8396295625950457,
					"high": 0.842445942651832,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9887158654931166,
					"center": 0.9945627548708655,
					"high": 1.001193957208546,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9989432251839155,
					"center": 1.0046079074311327,
					"high": 1.0109957033062686,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.00703855835519,
					"center": 1.0084568974534576,
					"high": 1.0098796517940776,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0034557235421167,
					"center": 1.0064869540147037,
					"high": 1.0105092014387502,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9974825055470218,
					"center": 1.0006831767719897,
					"high": 1.0049555707450442,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9332225836538109,
					"center": 0.9342111787933342,
					"high": 0.9352906504304681,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0351989065887983,
					"center": 1.0432657812148602,
					"high": 1.075466239468173,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.064516129032258,
					"center": 1.0728424386381632,
					"high": 1.0830670926517574,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9868864760510843,
					"center": 1.031910306166451,
					"high": 1.068905364151766,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9440086786935866,
					"center": 0.9619247693698656,
					"high": 0.9791590493601462,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9798719121683439,
					"center": 0.9870967741935482,
					"high": 0.989843028624192,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9462293207331733,
					"center": 0.9475958941112913,
					"high": 0.9493328525063108,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9714889123548046,
					"center": 0.9782146652497343,
					"high": 0.9818715009330844,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0029261818829203,
					"center": 1.0062410508615136,
					"high": 1.0109949206663074,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912214717706302,
					"center": 0.9933117299069294,
					"high": 0.9952645083389933,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9964832643288273,
					"center": 0.9999249549729838,
					"high": 1.0036034232520896,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864306662811351,
					"center": 0.9882211935857167,
					"high": 0.9906937637909338,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.010935397039031,
					"center": 1.016926201760325,
					"high": 1.0230547729133002,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999265785609398,
					"center": 1.000735294117647,
					"high": 1.0012867647058823,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9913466738777716,
					"center": 0.9924221921515561,
					"high": 0.994308943089431,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9833598189763872,
					"center": 0.9943660297121115,
					"high": 0.9978127663599148,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9712021625824288,
					"center": 0.9847786718852686,
					"high": 0.99171867433601,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990030324378252,
					"center": 0.9995014955134595,
					"high": 1.0003323363243601,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9931293602984628,
					"center": 0.9980954743154781,
					"high": 1.004587033629357,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006938756083936,
					"center": 1.006549437035693,
					"high": 1.0132100862360076,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995181300362111,
					"center": 1.0020313247425752,
					"high": 1.004477097388245,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9687522033625507,
					"center": 0.9719927647424337,
					"high": 0.9743776187741066,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915502837829221,
					"center": 1.00503973638302,
					"high": 1.0064547463948987,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2147906847795955,
					"center": 1.226599608829282,
					"high": 1.2361305655184114,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985759493670886,
					"center": 0.9904610492845787,
					"high": 0.9960230619651759,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0319046165507904,
					"center": 1.0354232446024414,
					"high": 1.0386748624884716,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9897018563388172,
					"center": 0.9915812393233272,
					"high": 0.9937582374623032,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0313147994715275,
					"center": 1.0380623702283533,
					"high": 1.0437801717308828,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9987059204141056,
					"center": 1.0174170226749917,
					"high": 1.0231730763547104,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9895450816362383,
					"center": 0.9966223124811144,
					"high": 1.0042885938271942,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0065365074513348,
					"center": 1.009309767380436,
					"high": 1.012573240448929,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0067399871882723,
					"center": 1.0188752415952704,
					"high": 1.029618859806311,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0044708035811374,
					"center": 1.0128644939965694,
					"high": 1.0180102915951972,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.000848896434635,
					"center": 1.0085397096498718,
					"high": 1.0143436880069492,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9812670991948721,
					"center": 1.006589910619603,
					"high": 1.0316991548948244,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9763223386660604,
					"center": 0.9954914337240757,
					"high": 1,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9924727177281767,
					"center": 0.9972960793150066,
					"high": 1.0009021199819577,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9588537020517394,
					"center": 0.9942361944911939,
					"high": 0.9990753582986593,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9920515662021664,
					"center": 0.998875140607424,
					"high": 1.0020693875456508,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9623891441588119,
					"center": 0.9800700242391597,
					"high": 0.9975616364128962,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1269709543568465,
					"center": 1.1308566675907956,
					"high": 1.1320938053240421,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0515043345232027,
					"center": 1.0586787033237588,
					"high": 1.0691565770572542,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.994487050161563,
					"center": 0.9972992879941074,
					"high": 1.0009822579766028,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9633421400264202,
					"center": 0.9691029900332226,
					"high": 0.9747424393486207,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9917599143176182,
					"center": 0.9939988627008256,
					"high": 0.9960617893164151,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.941200532306979,
					"center": 0.9486240699185071,
					"high": 0.9564190386205268,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9901357552429199,
					"center": 1.0045792787635948,
					"high": 1.0137713460469309,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995862068965516,
					"center": 1.0027586206896553,
					"high": 1.0056606378572415,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9913541813775976,
					"center": 0.9932974371708672,
					"high": 0.9977856701078807,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.920019371181642,
					"center": 0.9235773569345176,
					"high": 0.927172125018693,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9870414283232596,
					"center": 0.993564429450896,
					"high": 0.9961312158601823,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9228542467038344,
					"center": 0.926328502415459,
					"high": 0.931751852030775,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9904334293883248,
					"center": 0.9941846374099583,
					"high": 0.9966097589015898,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1023824910207267,
					"center": 1.1119892382713972,
					"high": 1.1161301196696445,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1148799207724684,
					"center": 1.1226626776364996,
					"high": 1.1274604205618142,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.99809831711489,
					"center": 0.9996131029146248,
					"high": 1.0048363145513481,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9853568289586476,
					"center": 0.9935055622707996,
					"high": 1.005005666534675,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0042183140258698,
					"center": 1.0071316750739256,
					"high": 1.0099164926931106,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8089628681177976,
					"center": 0.8097129677088672,
					"high": 0.811025641025641,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.000040610786225,
					"center": 1.0054658182411487,
					"high": 1.009457910252211,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9957475083056477,
					"center": 0.9965443912812334,
					"high": 0.9974735722023819,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0452483825147256,
					"center": 1.0493787393702343,
					"high": 1.0533709827759827,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8480243161094225,
					"center": 0.8503513818052425,
					"high": 0.8542414621843754,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9455089837249679,
					"center": 0.949523484990052,
					"high": 0.9553209399052612,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006535947712418,
					"center": 1.0013080444735123,
					"high": 1.0037660898068066,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9804630969609263,
					"center": 1.014586235264847,
					"high": 1.0247003269160915,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0087721221741317,
					"center": 1.0197181983575334,
					"high": 1.029083367358387,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0080933111164008,
					"center": 1.011222540592168,
					"high": 1.0141013384321222,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0752763092364863,
					"center": 1.0786203398427594,
					"high": 1.0948483499219477,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1185865068872223,
					"center": 1.1235504544032917,
					"high": 1.1294610158552592,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999298081422555,
					"center": 1.0002341920374707,
					"high": 1.0005854115443156,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8550156739811912,
					"center": 0.8584313725490196,
					"high": 0.8613152349437214,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9806095846934583,
					"center": 0.985640266469282,
					"high": 0.9929590917826647,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9922988434012024,
					"center": 0.9957393014327184,
					"high": 0.9988280242833368,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9853991438916894,
					"center": 0.988940054383555,
					"high": 0.9901059737103295,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9839978302142665,
					"center": 0.9886070629101926,
					"high": 0.9944155010467668,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0004971414367387,
					"high": 1.0009947774185526,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9817897104276021,
					"center": 0.985592258204033,
					"high": 0.9892394625138563,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9942683496157624,
					"center": 0.9975606450738582,
					"high": 1.0011692369246648,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0026885194068687,
					"center": 1.0037869827419976,
					"high": 1.004569155595155,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9283582089552238,
					"high": 0.9291573452647278,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.015732546705998,
					"center": 1.024281466798811,
					"high": 1.0307442492838033,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984539568607513,
					"center": 0.9996131528046422,
					"high": 1.0003871092724637,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907296140849985,
					"center": 0.9914252849420027,
					"high": 0.9920443190611193,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986334314835474,
					"center": 0.9998777823609392,
					"high": 1.002532697735274,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9724318049912943,
					"center": 0.9735925710969239,
					"high": 0.9752396735825889,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0101952281256006,
					"center": 1.0116708283573987,
					"high": 1.0148177494028934,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9889536664223388,
					"center": 0.9918200408997956,
					"high": 0.9961996713229252,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0051975321487312,
					"center": 1.0062565065116607,
					"high": 1.0071785246544067,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9905621570084373,
					"center": 0.9914585501214013,
					"high": 0.992280001734831,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0404775095406014,
					"center": 1.047505911878234,
					"high": 1.0537463738044428,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0024311025522419,
					"center": 1.0043538761714714,
					"high": 1.0067950360120108,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.998373828652146,
					"center": 1.010204081632653,
					"high": 1.0186944080284388,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0030546074698554,
					"center": 1.007658727164476,
					"high": 1.0118279569892474,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8355207882680332,
					"center": 0.8380850507163413,
					"high": 0.8413229908181161,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9942270141639054,
					"center": 1.0013020385024283,
					"high": 1.0042488697842185,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9980575602432056,
					"center": 1.0043075839359905,
					"high": 1.0108412460120244,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0052363606258796,
					"center": 1.0071228684944353,
					"high": 1.0081034365322936,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.978091504750306,
					"center": 0.9829307102560395,
					"high": 0.9875984551616774,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9933560477001704,
					"center": 0.9960777626193725,
					"high": 1.002435834349085,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9393185455978768,
					"center": 0.9399776030559697,
					"high": 0.9405453238985786,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0095142714071106,
					"center": 1.0237659963436927,
					"high": 1.0369693276457446,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0677290836653386,
					"center": 1.0709728867623605,
					"high": 1.078037007240547,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9906204551016792,
					"center": 1.014899957428693,
					"high": 1.041316410617417,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.962480934760408,
					"center": 0.9797996492654857,
					"high": 0.9954691684168945,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9954012409356567,
					"center": 0.998160073597056,
					"high": 1.0027720032155492,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9585548237498523,
					"center": 0.9610108303249096,
					"high": 0.9640148094636083,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9769780365175972,
					"center": 0.9795810129939007,
					"high": 0.986125862984599,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.002106585737133,
					"center": 1.0058587108513568,
					"high": 1.0097531743975123,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9946008193162297,
					"center": 0.996298674321109,
					"high": 0.9989850521393041,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005335895651672,
					"center": 1.0078757932228048,
					"high": 1.0112049021573573,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9893487949191586,
					"center": 0.9917744802215517,
					"high": 0.9931085863289253,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986531986531986,
					"center": 1.0054163845633042,
					"high": 1.0133557902653385,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9845474613686535,
					"center": 0.9852832965415745,
					"high": 0.9860191317144958,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9940411700975083,
					"center": 0.9953929539295393,
					"high": 0.9962059620596205,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985057527047592,
					"center": 0.9908656391962319,
					"high": 0.9969477005979593,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9905466445026364,
					"center": 0.9918352335417433,
					"high": 1.001958559548024,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991692972254528,
					"center": 0.9995014126641184,
					"high": 1,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0086823919307042,
					"center": 1.014439119630813,
					"high": 1.0188694026115788,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0061663753684287,
					"center": 1.0125376976365632,
					"high": 1.0150308255119018,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0014111596198414,
					"center": 1.0024478806996664,
					"high": 1.003406328951754,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9698647783926009,
					"center": 0.9725377684524913,
					"high": 0.9762892315571152,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007128045619492,
					"center": 1.0094627001101821,
					"high": 1.016073627584419,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2261278715748685,
					"center": 1.2374721603563477,
					"high": 1.251184697959987,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9860779634049325,
					"center": 0.9904076738609112,
					"high": 0.996802557953637,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0295107079791779,
					"center": 1.037807200968955,
					"high": 1.0414026795542737,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9893586461539833,
					"center": 0.991719498355851,
					"high": 0.9948231566259185,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0312914775327022,
					"center": 1.0349578699722743,
					"high": 1.0437821555609077,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9935546245568805,
					"center": 1.009117551286226,
					"high": 1.0197433366238895,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9892777351939983,
					"center": 0.9935045504051427,
					"high": 1.0005436671899683,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0106003041790261,
					"center": 1.0148628032504798,
					"high": 1.017217284718058,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0184817431434345,
					"center": 1.0352209562810757,
					"high": 1.0464366652952852,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005962521294719,
					"center": 1.0119863013698631,
					"high": 1.0205567564833609,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.995766299745978,
					"center": 1.002555366269165,
					"high": 1.01114922813036,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986865148861647,
					"center": 1.0131810193321615,
					"high": 1.0308035714285717,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9735566328779197,
					"center": 0.996844003606853,
					"high": 1.0027051397655544,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9706555900779184,
					"center": 0.9968397291196388,
					"high": 1.0018091372467268,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9537999053012457,
					"center": 0.9880569591180524,
					"high": 0.997573448032465,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915228580078717,
					"center": 0.9978386790006051,
					"high": 1.0042601286732742,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9808985741189131,
					"center": 0.9943043124491456,
					"high": 1.0062841530054645,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1285040244240911,
					"center": 1.1306762615367312,
					"high": 1.135165140160977,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0477941176470587,
					"center": 1.0538185545873913,
					"high": 1.0601270811018104,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0007340347443114,
					"center": 1.0083476552909403,
					"high": 1.0162241887905608,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9601758889977098,
					"center": 0.9621010638297872,
					"high": 0.9644045242847639,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9898120841921091,
					"center": 0.9918162636194049,
					"high": 0.9957000207935314,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9431217034476116,
					"center": 0.9486803835856119,
					"high": 0.9565280954080937,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9881221719457012,
					"center": 0.9988616960728515,
					"high": 1.0097813578826236,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0001381120108155,
					"center": 1.0013817880337155,
					"high": 1.0027643400138218,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9800834790940018,
					"center": 0.9923687750120556,
					"high": 0.9949183036487773,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9267015706806283,
					"center": 0.9287745024689511,
					"high": 0.9364283197546273,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.998518702453369,
					"center": 1.0014788743563736,
					"high": 1.006048338962611,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9200648899277388,
					"center": 0.9256397875422501,
					"high": 0.9310281573075285,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9875558334092178,
					"center": 0.9922367782629792,
					"high": 0.9975609756097561,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1020752488611438,
					"center": 1.1067993926100894,
					"high": 1.1123202218876673,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1105040973429352,
					"center": 1.1167956076865484,
					"high": 1.126015674480647,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966537966537967,
					"center": 1.0003874467260752,
					"high": 1.0009045096265667,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9752460822046358,
					"center": 0.9876157111022726,
					"high": 0.9966022686892351,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004172461752434,
					"center": 1.0062619586014958,
					"high": 1.008828378865142,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8080746678510118,
					"center": 0.8100730488273741,
					"high": 0.8111296320041029,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0055446836268755,
					"center": 1.0076847612818836,
					"high": 1.0097810467941972,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9952172180151454,
					"center": 0.9957469431153643,
					"high": 0.9965098919515651,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.046777820446002,
					"center": 1.0498161507783397,
					"high": 1.0539306111831834,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8484626731010834,
					"center": 0.8520136117944082,
					"high": 0.8553777977706953,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9471853205370909,
					"center": 0.9504740560078223,
					"high": 0.953452556592971,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0013089005235603,
					"high": 1.0026178010471203,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9802893058508182,
					"center": 0.999283154121864,
					"high": 1.0296410146073767,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0096343062321635,
					"center": 1.0175791437468267,
					"high": 1.027417956102145,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0098365918067127,
					"center": 1.0126673040152965,
					"high": 1.0174978749948587,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0738937890406373,
					"center": 1.077001013171226,
					"high": 1.0888034008302574,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.116007492635597,
					"center": 1.1205152249365717,
					"high": 1.1270939417134318,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997658902025051,
					"center": 1.0002342057505542,
					"high": 1.0005855486590935,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8567514677103718,
					"center": 0.8602277188849627,
					"high": 0.8617846234699664,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9792616078885779,
					"center": 0.9874446085672083,
					"high": 0.9944948668352923,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9963472030346312,
					"center": 1.0007496251874064,
					"high": 1.0042252952659811,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9859369840699119,
					"center": 0.9875745975441071,
					"high": 0.9889759099294044,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9824241192750705,
					"center": 0.9862236628849271,
					"high": 0.9909878515601594,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995028585632613,
					"center": 1,
					"high": 1.0007460830639143,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9820740322017715,
					"center": 0.9850009467391598,
					"high": 0.9902746630576436,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9937287852117251,
					"center": 0.9965465872156013,
					"high": 0.9994398908785043,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.001581358033712,
					"center": 1.0037056136051226,
					"high": 1.0057812571984472,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.924219910846954,
					"center": 0.9283582089552238,
					"high": 0.930441286462229,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.026332133873362,
					"center": 1.0288413724515164,
					"high": 1.0321293341092261,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988399071925755,
					"center": 0.9996131528046422,
					"high": 1.00038714672861,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.989975626740947,
					"center": 0.9912121887360036,
					"high": 0.992758522297739,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973786082238547,
					"center": 0.9987790360489607,
					"high": 0.9999083773631006,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9721416134648867,
					"center": 0.9732946298984034,
					"high": 0.9746458563303606,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0126642344541805,
					"center": 1.0139069969578443,
					"high": 1.0152149106124002,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877099549365014,
					"center": 0.9930213464696225,
					"high": 0.9990755954152569,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0047708916082658,
					"center": 1.0053406454406884,
					"high": 1.0060937080176084,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9906910737537908,
					"center": 0.9913929543955254,
					"high": 0.992452175421854,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0328536572035514,
					"center": 1.0404511928667524,
					"high": 1.0458460685307074,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0034592017551334,
					"center": 1.0066390452396679,
					"high": 1.0088731181892625,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0023923444976077,
					"center": 1.0152372705848747,
					"high": 1.0239313666465983,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0071319744692557,
					"center": 1.0101507228545064,
					"high": 1.0124610605719075,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8347714424080528,
					"center": 0.8372927469308592,
					"high": 0.8390408119721244,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9962942983967553,
					"center": 1.0002834536023957,
					"high": 1.0073641908612965,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0016494173893948,
					"center": 1.0086636779888414,
					"high": 1.016171173226335,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006369099948988,
					"center": 1.0073105750636935,
					"high": 1.0078845553397684,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9776592678005189,
					"center": 0.9820653746022563,
					"high": 0.9852499779353777,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992838874680307,
					"center": 0.9950545702592087,
					"high": 0.9976088812980358,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9393078121181059,
					"center": 0.939833574147771,
					"high": 0.9404149210522178,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0234693877551018,
					"center": 1.0301481859989778,
					"high": 1.040649689922305,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0676751592356688,
					"center": 1.0726837060702874,
					"high": 1.0793110449898378,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9693507376225887,
					"center": 1.0161960132890364,
					"high": 1.0421096686548974,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9660909360581589,
					"center": 0.9830320914791589,
					"high": 0.9911667280088332,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9944954128440369,
					"center": 1.0018467220683287,
					"high": 1.0129032258064516,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9566468789350603,
					"center": 0.9596032461677186,
					"high": 0.9608515244452464,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9757840925595043,
					"center": 0.9804077310034419,
					"high": 0.9861775651249336,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.998483773102331,
					"center": 1.0026166017086957,
					"high": 1.009931653487498,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9928066383009766,
					"center": 0.9940921102302755,
					"high": 0.9970225040558214,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.002062938285545,
					"center": 1.004697666239606,
					"high": 1.008609196558837,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9879886077516821,
					"center": 0.9908600260551294,
					"high": 0.995243611170118,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004239357909988,
					"center": 1.0067934782608696,
					"high": 1.014246947082768,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.983823529411765,
					"center": 0.9852832965415745,
					"high": 0.9860191317144958,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9934994582881906,
					"center": 0.9945799457994581,
					"high": 0.9956604285326824,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990084981837821,
					"center": 0.9928406104805789,
					"high": 0.9948105791351665,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9884942370268301,
					"center": 0.9909604490019475,
					"high": 0.9935205473006163,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988370644123068,
					"center": 0.9993354377803622,
					"high": 1,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0098565726839777,
					"center": 1.0169873231402764,
					"high": 1.0228602346466147,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0043863978883523,
					"center": 1.0094069746321972,
					"high": 1.0151452737914157,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0012994304338694,
					"center": 1.0028260859288376,
					"high": 1.0045768417768617,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.972560761486366,
					"center": 0.9747205800949873,
					"high": 0.9772149857759321,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.007067537844482,
					"center": 1.0091404122909375,
					"high": 1.0099870298313878,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2270324205207952,
					"center": 1.2349237268890125,
					"high": 1.2412851590804295,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856687898089171,
					"center": 0.9884331388392469,
					"high": 0.9940124508919701,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0325144716244006,
					"center": 1.037909339897109,
					"high": 1.0405784543852634,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9849686251821234,
					"center": 0.9876997796505453,
					"high": 0.9907466435928209,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0326519157173624,
					"center": 1.0357997803366539,
					"high": 1.043305191493235,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0148941433017258,
					"center": 1.0193887610910286,
					"high": 1.0259343131564342,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.995498652962819,
					"center": 1.0034316090646553,
					"high": 1.0091840925521962,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0092315108862178,
					"center": 1.0121149524641149,
					"high": 1.0142834852697145,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0229716694329407,
					"center": 1.0350684492282933,
					"high": 1.0469970232230905,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0094339622641508,
					"center": 1.012886597938144,
					"high": 1.0155038759689923,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0025531914893617,
					"center": 1.0076923076923077,
					"high": 1.0120249104021946,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9924009986186736,
					"center": 1.0052356020942408,
					"high": 1.024294303404719,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9941415051825145,
					"center": 0.997742663656885,
					"high": 1.0018091361374943,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9950478332389745,
					"center": 0.9990974729241877,
					"high": 1.0040839492343128,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9935334872979218,
					"center": 0.9953703703703703,
					"high": 0.9994210817629492,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9893895474604136,
					"center": 0.9944061402367633,
					"high": 1.0032534142906695,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9696713430684292,
					"center": 0.9810040705563093,
					"high": 0.9953966964527484,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1298836287769976,
					"center": 1.1319811058627398,
					"high": 1.1355932203389831,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0555009832107862,
					"center": 1.0608569654315876,
					"high": 1.0688706663898695,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968362131905574,
					"center": 1.0045342547419873,
					"high": 1.0083579154375615,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9551006932981181,
					"center": 0.9582781456953642,
					"high": 0.9613637282299244,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929376972790711,
					"center": 0.9946823426940967,
					"high": 0.9978594658764962,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9427532117315592,
					"center": 0.9460697920338386,
					"high": 0.9505429650613786,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9812925170068026,
					"center": 0.9906010487445568,
					"high": 1.0076889005704497,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993097736057426,
					"center": 1.0005525625191782,
					"high": 1.0012442539705182,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9795011900579442,
					"center": 0.9926276436342377,
					"high": 0.9959884073634602,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9257307389916278,
					"center": 0.9280693883654852,
					"high": 0.9304868913857678,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993753840266008,
					"center": 1.0014857498692609,
					"high": 1.0038023353374919,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9234067846853378,
					"center": 0.9258095698405027,
					"high": 0.9304053577261722,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9893526916075274,
					"center": 0.9936801166747692,
					"high": 0.9989047532560222,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0997644683714671,
					"center": 1.1067567567567569,
					"high": 1.111674269302247,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1122423640427115,
					"center": 1.1202689243027888,
					"high": 1.1268920719820268,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999257660548096,
					"center": 1.000516462233699,
					"high": 1.0014215559576118,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				}
			]
		],
		"hashpairs": {
			"2021-12-29T20:20:32+00:00": {
				"NumHash": "6178d25fc0",
				"DenHash": "4a842985bf"
			},
			"2022-01-02T14:27:43+00:00": {
				"NumHash": "c8861432b8",
				"DenHash": "4a842985bf"
			},
			"2022-01-03T23:45:12+00:00": {
				"NumHash": "95b240b2cd",
				"DenHash": "4a842985bf"
			},
			"2022-01-05T01:53:39+00:00": {
				"NumHash": "301db3f5d2",
				"DenHash": "4a842985bf"
			},
			"2022-01-13T00:53:53+00:00": {
				"NumHash": "24239120bf",
				"DenHash": "4a842985bf"
			},
			"2022-01-14T21:54:39+00:00": {
				"NumHash": "3b5eec9370",
				"DenHash": "4a842985bf"
			},
			"2022-01-20T01:03:13+00:00": {
				"NumHash": "e7d5857a5a",
				"DenHash": "4a842985bf"
			},
			"2022-01-21T23:16:33+00:00": {
				"NumHash": "b7fa0f941f",
				"DenHash": "4a842985bf"
			}
		},
		"residues": [
			{
				"s": "builder_type",
				"slice": [
					"Xeon-E5-1650v3@3.5Ghz*12"
				]
			},
			{
				"s": "numerator_branch",
				"slice": [
					"master"
				]
			}
		]
	}
]