[
	{
		"unit": "sec/op amd64 linux drchase1.cam.corp.google.com",
		"benchmarks": [
			"All/search/KNN-12",
			"AppendMsgReplicateDecision-12",
			"AppendMsgResyncTargetsInfo-12",
			"BWTS-12",
			"BaseTest2KB-12",
			"Bindata-12",
			"Broker_No_Metrics_Open-12",
			"Broker_Open-12",
			"BucketsEqual/same_20_durations-12",
			"BucketsEqual/same_20_values-12",
			"BufferedWriteSyncer/write_file_with_buffer-12",
			"Build-12",
			"BuildJSON-12",
			"CombinedTestAndAdd-12",
			"CommitAfterHashFixedSize/10K-12",
			"DasumMediumUnitaryInc-12",
			"DataUpdateTracker-12",
			"DecodehealingTracker-12",
			"Dgeev/Circulant10-12",
			"Dgeev/Circulant100-12",
			"DirectSend-12",
			"Dnrm2MediumPosInc-12",
			"EmojiKyokomiSprint-12",
			"Encoding4KBVerySparse-12",
			"FPAQ-12",
			"FastTest2KB-12",
			"FtoaRegexTrailing-12",
			"FuturePromotion10000-12",
			"GenSharedKeyP256-12",
			"GenSharedKeyS256-12",
			"General-12",
			"GenerateKeyP256-12",
			"GetPage-12",
			"Growth_MultiSegment-12",
			"Hash8K-12",
			"HashFixedSize/10K-12",
			"HashimotoLight-12",
			"HistogramAllocation-12",
			"JSONLogMarshalerFunc-12",
			"LZ-12",
			"Listener-12",
			"LouvainDirectedMultiplex-12",
			"MTFT-12",
			"MarshalMsgdataUsageCacheInfo-12",
			"MergeByLanguage-12",
			"MulWorkspaceDense1000Hundredth-12",
			"MultiWriteSyncer/2_discarder-12",
			"MultiWriteSyncer/4_discarder-12",
			"MultiWriteSyncer/4_discarder_with_buffer-12",
			"MuxBrodcast-12",
			"OpDiv128-12",
			"ParallelBrodcast-12",
			"ParallelDirectSend-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:1-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:10-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:100-12",
			"ParallelizeUntil/pieces:999,workers:10,chunkSize:13-12",
			"ParseBigBytes-12",
			"PendingDemotion10000-12",
			"Pi/foo=apmckinlay/prec=100-12",
			"Pi/foo=ericlagergren_(GDA)/prec=100-12",
			"Pi/foo=ericlagergren_(Go)/prec=100-12",
			"Pi/foo=float64/prec=100-12",
			"Pi/foo=go-inf/prec=100-12",
			"Pi/foo=shopspring/prec=100-12",
			"PoolBatchInsert10000-12",
			"PoolBatchLocalInsert10000-12",
			"RecursiveFunc-12",
			"ReflectorResyncChanMany-12",
			"RegexMatch-12",
			"RenderSpec-12",
			"RenderSpecBlackFriday2-12",
			"RenderSpecNoHTML-12",
			"ReplaceShortcodeTokens-12",
			"ResourceChainPostProcess-12",
			"Run/10k/1-12",
			"Run/10k/16-12",
			"Sampler_Check/100_keys-12",
			"Sampler_Check/50_keys-12",
			"Sampler_Check/7_keys-12",
			"Sampler_CheckWithHook/100_keys-12",
			"Sampler_CheckWithHook/50_keys-12",
			"Sampler_CheckWithHook/7_keys-12",
			"ScaleVec10000Inc20-12",
			"ScopeTaggedNoCachedSubscopes-12",
			"SeparateTestAndAdd-12",
			"StandardJSON-12",
			"StdlibJSON-12",
			"StripHTML-12",
			"TarjanSCCGnp_1000_half-12",
			"TarjanSCCGnp_10_tenth-12",
			"TeeCheck-12",
			"TestTruncateWordsToWholeSentence-12",
			"TextMovementBetweenSegments-12",
			"ValidateVersionTildeFail-12",
			"WalkAllBreadthFirstGnp_1000_tenth-12",
			"WalkAllBreadthFirstGnp_10_tenth-12",
			"WriteSyncer/write_file_with_no_buffer-12",
			"ZapConsole-12",
			"ZapJSON-12",
			"_tokens_EstimatedBits-12"
		],
		"series": [
			"2022-01-06T00:26:47+00:00",
			"2022-01-07T01:36:17+00:00",
			"2022-01-08T00:24:25+00:00",
			"2022-01-09T18:43:51+00:00",
			"2022-01-11T02:26:58+00:00",
			"2022-01-12T01:49:33+00:00",
			"2022-01-13T23:35:37+00:00",
			"2022-01-17T09:23:25+00:00",
			"2022-01-18T23:59:40+00:00",
			"2022-01-21T01:14:28+00:00",
			"2022-01-21T23:16:33+00:00"
		],
		"summaries": [
			[
				{
					"low": 0.9689866807744284,
					"center": 0.9793253476676125,
					"high": 0.9904607815256676,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9987826086956524,
					"center": 0.9994782608695653,
					"high": 1.000348113661087,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8090513378568684,
					"center": 0.8099692465402358,
					"high": 0.810800410466906,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995540781579373,
					"center": 1.0035813120625103,
					"high": 1.005984534965488,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9953513082746712,
					"center": 0.9962815405046482,
					"high": 0.9976076555023925,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0470757321655833,
					"center": 1.0509584110367165,
					"high": 1.0575563225466,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8663640928117242,
					"center": 0.870544061302682,
					"high": 0.8740630837477771,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9508045262647923,
					"center": 0.9556821050859821,
					"high": 0.9602324181727162,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995268138801262,
					"center": 1.0006317119393557,
					"high": 1.0017383059418457,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993464052287581,
					"center": 1.0006540222367561,
					"high": 1.0019633507853403,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9660894660894659,
					"center": 1.0061571894241217,
					"high": 1.0172907657734347,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0111858191817489,
					"center": 1.0230048690285356,
					"high": 1.0350240286447518,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.006423982869379,
					"center": 1.0080971664511447,
					"high": 1.011907597046916,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.074418310571573,
					"center": 1.07680608365019,
					"high": 1.079473998202498,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1170675308913267,
					"center": 1.1239275620255142,
					"high": 1.1347579758428354,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.998830546134955,
					"center": 0.9996488764044945,
					"high": 1,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8559156579461147,
					"center": 0.8576456785295267,
					"high": 0.8603832616347281,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9924658380844011,
					"center": 0.9980597014925373,
					"high": 1.0046268656716417,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9846491267690738,
					"center": 0.993293540135051,
					"high": 0.999953907492337,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.986351737592582,
					"center": 0.9884406160402606,
					"high": 0.9914071807727219,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9686655861696382,
					"center": 0.9740119112073633,
					"high": 0.9788617886178862,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.999502889449285,
					"center": 1,
					"high": 1.0004972650422674,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9821483632398771,
					"center": 0.986669180221911,
					"high": 0.9893923873193875,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922704773438517,
					"center": 0.9974982476650682,
					"high": 1.0014048046210076,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.999040771226091,
					"center": 1.0021464230682449,
					"high": 1.0049441365977296,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9257122541899099,
					"center": 0.9283047050037341,
					"high": 0.9297852400839035,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0258024691358025,
					"center": 1.0302279484638257,
					"high": 1.0332176499752108,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 1,
					"high": 1.0011614401858302,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9894304414426961,
					"center": 0.9908654784815776,
					"high": 0.9933348949867624,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0008097289705309,
					"center": 1.0028264990423756,
					"high": 1.0046645301020467,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9733120599169257,
					"center": 0.9744705541050188,
					"high": 0.9756097560975612,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.018631685099138,
					"center": 1.0207335655202436,
					"high": 1.0268056605499187,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9869013507981989,
					"center": 0.990587271961106,
					"high": 0.9957974579745799,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000362517051447,
					"center": 1.0031165310393835,
					"high": 1.0061390890004416,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9894344851476573,
					"center": 0.990612060429972,
					"high": 0.9913265969903292,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0334283293099444,
					"center": 1.0402857364217244,
					"high": 1.0478480107100703,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.002800819792345,
					"center": 1.0051502023623045,
					"high": 1.0086839958037068,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9976047904191616,
					"center": 1.0077844311377244,
					"high": 1.0198079231692678,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992750072270373,
					"center": 1.0015285845307245,
					"high": 1.0060747578682885,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8410460176258014,
					"center": 0.8429871328505467,
					"high": 0.846151714287924,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9878851478969497,
					"center": 0.9943406904357668,
					"high": 1.0023844669013284,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0017532451158941,
					"center": 1.0089018049573149,
					"high": 1.0171690891404326,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0043082588267067,
					"center": 1.005588510740342,
					"high": 1.0065696948627592,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9863857838922326,
					"center": 0.9913376141889791,
					"high": 0.9974025974025975,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9904615908703799,
					"center": 0.9943724420190997,
					"high": 0.9976084728390844,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9395858942598586,
					"center": 0.9400952932394571,
					"high": 0.9406895748885904,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.009158671216379,
					"center": 1.0257972780824698,
					"high": 1.157553008014609,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0481832543443919,
					"center": 1.0529225908372828,
					"high": 1.061269211992128,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0167434072833823,
					"center": 1.037759864234196,
					"high": 1.053717232488182,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9455075633315108,
					"center": 0.9588588363683052,
					"high": 0.9764576052970386,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9862637362637362,
					"center": 0.9908256880733944,
					"high": 1.0073597056117756,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9475008989572095,
					"center": 0.9502344031734582,
					"high": 0.9526816784207299,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9670010559662091,
					"center": 0.9705960264900662,
					"high": 0.9749866950505588,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.986476925734481,
					"center": 0.9936914590827266,
					"high": 0.9972620069848422,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9888000900495272,
					"center": 0.9917552492205988,
					"high": 0.9940373680393603,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.994035389656378,
					"center": 0.9974222958918253,
					"high": 1.000024953212726,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.981832397177129,
					"center": 0.9862077483634567,
					"high": 0.9891966212967629,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0006756756756758,
					"center": 1.0037260594654762,
					"high": 1.0094915254237289,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9830882352941177,
					"center": 0.9845474613686535,
					"high": 0.9860191317144958,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9948523435383364,
					"center": 0.9956639566395664,
					"high": 0.9981024667931688,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9953304321707727,
					"center": 0.9973915719100968,
					"high": 1.003213535295358,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9881967920974691,
					"center": 0.9930607005318173,
					"high": 0.9946831947830685,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995014955134595,
					"center": 1,
					"high": 1.0001662786830727,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0072610350950029,
					"center": 1.0111060021929048,
					"high": 1.0166390383575488,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9958361305784986,
					"center": 1.0004435919421137,
					"high": 1.005488302708369,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.996505993873732,
					"center": 1.0007752737938709,
					"high": 1.004228089370819,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9658712040761862,
					"center": 0.969913561952271,
					"high": 0.9737880592401562,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0040893515225966,
					"center": 1.0056248787741644,
					"high": 1.0077627207326856,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.225659811169685,
					"center": 1.2386505879377925,
					"high": 1.2516689291285277,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9896414342629483,
					"center": 0.9928057553956834,
					"high": 1,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0330258438941704,
					"center": 1.040792536348273,
					"high": 1.044166640160991,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9646167741766652,
					"center": 0.9683231032261372,
					"high": 0.9704688573534893,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0328436918198094,
					"center": 1.0370604315835301,
					"high": 1.0419092857300156,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9811074918566774,
					"center": 0.9911213416639264,
					"high": 1.006606056948998,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9884379979335185,
					"center": 0.9947601545595744,
					"high": 1.0003335213873952,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0061610840870177,
					"center": 1.0128767941400447,
					"high": 1.0169421688317055,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0110632895600349,
					"center": 1.0290688473878373,
					"high": 1.0461771750118112,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.011256918021446,
					"center": 1.0178875768623823,
					"high": 1.0238908370732416,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.99326740916312,
					"center": 0.9983150800336984,
					"high": 1.0068056477925678,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.990451388888889,
					"center": 1.0052677787532922,
					"high": 1.0150443886724603,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9942723852219753,
					"center": 0.9990978800180422,
					"high": 1.0040595399188093,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9990992005062245,
					"center": 1.0018066847335139,
					"high": 1.004516711833785,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9935602575896965,
					"center": 0.998611753817677,
					"high": 1.0086504405556522,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9913911488540956,
					"center": 0.9965562098850237,
					"high": 1.0030830691736505,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9740400216333153,
					"center": 0.9877750611246944,
					"high": 1.0039408084195423,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1165341376473814,
					"center": 1.1285892906622332,
					"high": 1.131388888888889,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0519375126800568,
					"center": 1.0601586307324111,
					"high": 1.0678225395206529,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9967962896364629,
					"center": 1.0075961774074982,
					"high": 1.0128598128665973,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.969485903814262,
					"center": 0.9711059448688144,
					"high": 0.9753424859181672,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9863098687884075,
					"center": 0.9892219314808506,
					"high": 0.9928771686013736,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9398736074217052,
					"center": 0.947380840018877,
					"high": 0.9572669640760741,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9966005665722381,
					"center": 1.0073926648001081,
					"high": 1.0240412135088726,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992064349250924,
					"center": 1.000967786533942,
					"high": 1.0024889380530975,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9880594121722244,
					"center": 0.992347540029988,
					"high": 0.9950028647732115,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9340770034323235,
					"center": 0.9387968353485595,
					"high": 0.9409481306985594,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9954923293008864,
					"center": 0.9991978594909607,
					"high": 1.0019475978113803,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9121328839672604,
					"center": 0.9192539352354931,
					"high": 0.925042280744141,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9774548521073876,
					"center": 0.9807881773399015,
					"high": 0.9861162755467416,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1033853302356453,
					"center": 1.107368071689346,
					"high": 1.1148405528406589,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.105857931871858,
					"center": 1.1133186166298747,
					"high": 1.1232842938585823,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9934581836839406,
					"center": 1,
					"high": 1.0020669164190674,
					"date": "2022-01-05T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9636990904366611,
					"center": 0.9719365194501641,
					"high": 0.9758293754810909,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9996523552928905,
					"center": 1.0012167564748824,
					"high": 1.00260914941729,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8094765494721283,
					"center": 0.8104089219330856,
					"high": 0.811350378897985,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9972474093264247,
					"center": 0.9995131450827653,
					"high": 1.00199000140131,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.994722517259692,
					"center": 0.9960116990162191,
					"high": 0.9965434724807233,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0473565089531296,
					"center": 1.049676062228921,
					"high": 1.0531679184540372,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8674133650512337,
					"center": 0.8711590687171975,
					"high": 0.8765894179488163,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9520685164780126,
					"center": 0.9571929197010938,
					"high": 0.9625560424884828,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1.0006321112515801,
					"high": 1.0006321112515801,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9993472584856398,
					"center": 1.0019620667102682,
					"high": 1.0039241334205364,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9718951035260622,
					"center": 1.0076114534251541,
					"high": 1.035674470457079,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0232863702367982,
					"center": 1.0307452885435018,
					"high": 1.0437755309057695,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.006486905611638,
					"center": 1.0095374344301384,
					"high": 1.0124016217505365,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0747847011144884,
					"center": 1.0775862068965518,
					"high": 1.0794971349508913,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1226744264574375,
					"center": 1.1307195070315723,
					"high": 1.1361168742532366,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.99967813670412,
					"center": 1.0002341920374707,
					"high": 1.000702740688686,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8582031250000001,
					"center": 0.8601562500000001,
					"high": 0.8637701059238918,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0002221235006663,
					"center": 1.007718548519914,
					"high": 1.0166394295052739,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9761571310496832,
					"center": 0.9795153577340444,
					"high": 0.9866500434025747,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9871470968289503,
					"center": 0.9885989783134955,
					"high": 0.989433886017574,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9676113360323887,
					"center": 0.9716062736614386,
					"high": 0.9859271448035389,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0004972650422674,
					"high": 1.0014917951268025,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.981803740737311,
					"center": 0.9849399213319684,
					"high": 0.9887924995958834,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9947693550774512,
					"center": 0.9982401516177067,
					"high": 1.0043647342749762,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9997571132738382,
					"center": 1.0015181123816956,
					"high": 1.0035306223199876,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9276119402985074,
					"center": 0.9290515309932785,
					"high": 0.9311377245508982,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0233333333333334,
					"center": 1.02776400594943,
					"high": 1.0307692307692307,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 0.9996131528046422,
					"high": 1.0007739938080495,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9893572562895271,
					"center": 0.9906615002926994,
					"high": 0.9917897104952524,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9993288913853214,
					"center": 1.0014512014420358,
					"high": 1.005502245930559,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9733178654292345,
					"center": 0.9750217833284925,
					"high": 0.9780948246989587,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.00609567612847,
					"center": 1.0101979767214186,
					"high": 1.0129326792041429,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9856439704675961,
					"center": 0.9897119341563787,
					"high": 0.9945450802799504,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0032951238141654,
					"center": 1.005579693601296,
					"high": 1.0091147964962073,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9899874301070609,
					"center": 0.990375444377005,
					"high": 0.9911944908831717,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.035482594652294,
					"center": 1.0405933977613253,
					"high": 1.0469124690361893,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0033696703699226,
					"center": 1.0050777874718797,
					"high": 1.0084296006602627,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9970291146761735,
					"center": 1.0065593321407276,
					"high": 1.0132052821128452,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0029477648478748,
					"center": 1.0058949073304746,
					"high": 1.009678906129974,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.836762986942168,
					"center": 0.8402859129767978,
					"high": 0.842663804172315,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9880660406066841,
					"center": 0.9948898478310243,
					"high": 0.9993182592887171,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.996008923240669,
					"center": 1.0087394664169818,
					"high": 1.0139460389593786,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0037528623943892,
					"center": 1.0057052085418392,
					"high": 1.007145273975079,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9867858797237206,
					"center": 0.9903472122172599,
					"high": 0.9936225166223487,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9925386366790937,
					"center": 0.9950452759268751,
					"high": 0.9984610123119015,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9384748916444946,
					"center": 0.9393269763440949,
					"high": 0.9400015674897706,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9874631268436578,
					"center": 1.009432069034718,
					"high": 1.0218073339106435,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0367474589523065,
					"center": 1.0449172576832153,
					"high": 1.0490606177543496,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0087560817738734,
					"center": 1.025104642065401,
					"high": 1.0438628802367251,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.935779316366658,
					"center": 0.956728671972312,
					"high": 0.980210837802848,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9908172635445361,
					"center": 0.9944852941176471,
					"high": 1,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9478229578985246,
					"center": 0.9493967224923466,
					"high": 0.951822446770119,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9661554449305241,
					"center": 0.9693754306041815,
					"high": 0.9756602618979339,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9947117886391362,
					"center": 0.9979353992204684,
					"high": 1.0027989912036308,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9944087958272356,
					"center": 0.9969957697733778,
					"high": 1.000000001066828,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0052889287583167,
					"center": 1.00844282359994,
					"high": 1.0106843488052046,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9889019863988372,
					"center": 0.9918366262262017,
					"high": 0.9944698461552035,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.004062288422478,
					"high": 1.0106669497263119,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9830882352941177,
					"center": 0.9845474613686535,
					"high": 0.9867452135493372,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9943151055766108,
					"center": 0.9957989431406993,
					"high": 0.9974920492653013,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9936457265314844,
					"center": 0.9970137876292481,
					"high": 0.9999126521599373,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.989601500784101,
					"center": 0.991203808992803,
					"high": 0.9928009246332419,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9990031980676916,
					"center": 0.9993352721183852,
					"high": 0.9996676084427455,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0060768248094798,
					"center": 1.0117806736629202,
					"high": 1.0158092913656427,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9896635215416105,
					"center": 0.9927443864595205,
					"high": 0.9964002247664536,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9954164178197057,
					"center": 1.0008722597484034,
					"high": 1.0040095746553743,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.966264711847953,
					"center": 0.9716855284104053,
					"high": 0.9746233583116068,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.000999055242761,
					"center": 1.004391948256161,
					"high": 1.007177033492823,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.2232535753575355,
					"center": 1.2356765078802563,
					"high": 1.24713670001953,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9912070343725018,
					"center": 0.9952076677316294,
					"high": 1.0007993605115906,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.035399166849424,
					"center": 1.0419978929310116,
					"high": 1.0459493304126664,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9619762789689529,
					"center": 0.9671323798919393,
					"high": 0.9692136116070251,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0346769210352487,
					"center": 1.0406675463335047,
					"high": 1.0475038388619133,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9853276817737204,
					"center": 0.9963684384285243,
					"high": 1.0042297675937704,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9961818524853558,
					"center": 1.0012696016961153,
					"high": 1.0085974156103825,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0085184820050557,
					"center": 1.0129764116874478,
					"high": 1.0166717514226384,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0167021761062935,
					"center": 1.0259294868970876,
					"high": 1.043014080979975,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0110567737733391,
					"center": 1.0144927536231882,
					"high": 1.0170794192997437,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0025445292620867,
					"center": 1.0085106382978724,
					"high": 1.013432570146835,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9593564775613886,
					"center": 0.9877622377622379,
					"high": 1.0052447552447552,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9941730165844913,
					"center": 0.9986492570914002,
					"high": 1.0013537906137184,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9941677882458502,
					"center": 0.9973033707865169,
					"high": 1.0018018018018018,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9940147329650093,
					"center": 0.9972350230414747,
					"high": 1.0018492834026815,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9967272712030574,
					"center": 0.9997619757586658,
					"high": 1.0075843431261442,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9618587160891754,
					"center": 0.9768847907690441,
					"high": 0.9941741572418625,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1261410788381743,
					"center": 1.1302777777777777,
					"high": 1.132017787659811,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0477999432352523,
					"center": 1.0591233435270133,
					"high": 1.0685380596250384,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0023831918417945,
					"center": 1.0051457975986275,
					"high": 1.0076036301201865,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9630606860158311,
					"center": 0.9688638622060285,
					"high": 0.9720308940143839,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9844565713816245,
					"center": 0.9884347571174683,
					"high": 0.9924031858762703,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9398300868815754,
					"center": 0.9477585598305682,
					"high": 0.9514314201754247,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9820325659741718,
					"center": 0.9988706945228685,
					"high": 1.0139218469263815,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.000690894016858,
					"high": 1.001244124965441,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9790725257728126,
					"center": 0.9923927625727937,
					"high": 0.9956666290523344,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9353683099881558,
					"center": 0.9373134328358209,
					"high": 0.9416066604004302,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9918517413152143,
					"center": 0.9983827030886936,
					"high": 1.001361672458233,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9135654261704682,
					"center": 0.9191211974891357,
					"high": 0.9252772661173049,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9826582427297464,
					"center": 0.9871031746031744,
					"high": 0.9905566600397616,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0942445029506935,
					"center": 1.0978053768351215,
					"high": 1.106916822911124,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1005476494115165,
					"center": 1.1106075150418164,
					"high": 1.1182552376265467,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9996129032258064,
					"center": 1.000387396694215,
					"high": 1.0010331912695338,
					"date": "2022-01-06T21:32:10+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9634136393282193,
					"center": 0.9691352288071197,
					"high": 0.9771164958419843,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9992174820179202,
					"center": 1.0001739735560196,
					"high": 1.001870616858409,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.8098717948717948,
					"center": 0.8107449673035004,
					"high": 0.8120011564599012,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9964355152300712,
					"center": 0.9996749024707413,
					"high": 1.0028489978325075,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9957480733457345,
					"center": 0.9965443912812334,
					"high": 0.997308175089505,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0406336955637157,
					"center": 1.0450408097217028,
					"high": 1.0477210259695857,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.86541194433139,
					"center": 0.8686643338477759,
					"high": 0.8726385125308104,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9481297593799207,
					"center": 0.9540647923473077,
					"high": 0.9580328458133945,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1.0006317119393557,
					"high": 1.0012642225031605,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0006540222367561,
					"center": 1.002619515389653,
					"high": 1.0044204322200394,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9740594611953131,
					"center": 0.9952898550724636,
					"high": 1.0157650092255284,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0159580408155695,
					"center": 1.022338963960874,
					"high": 1.0345810796146835,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9963519374276637,
					"center": 1.0036817102137765,
					"high": 1.0092305859933302,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0757633382495506,
					"center": 1.0781924346280782,
					"high": 1.0803151646475793,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.1131224185736714,
					"center": 1.122109029928602,
					"high": 1.1306517901570934,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9995318352059926,
					"center": 1,
					"high": 1.0005854115443156,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.8546375681995323,
					"center": 0.8583690987124463,
					"high": 0.8620115630197911,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9941899439171156,
					"center": 0.9986652825152008,
					"high": 1.004335476154881,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9765693810865471,
					"center": 0.9870914394652824,
					"high": 0.9920092112838227,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9859874298248266,
					"center": 0.987391633922554,
					"high": 0.9893433527703317,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9667297809034352,
					"center": 0.9723726977248105,
					"high": 0.990812761770144,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 1.0002486325211337,
					"high": 1.0004973887092763,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9784686955663563,
					"center": 0.9845529765742531,
					"high": 0.9903499811838072,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9928489702517163,
					"center": 0.9980366935210886,
					"high": 1.0015389550209122,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9983321196307405,
					"center": 1.0005705595648282,
					"high": 1.0026717341689861,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9194382852919437,
					"center": 0.9283047050037341,
					"high": 0.930441286462229,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0242334322453017,
					"center": 1.0282878690593442,
					"high": 1.0317617866004964,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9989371791843922,
					"center": 1.0003868471953579,
					"high": 1.0011609907120744,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9866493652199924,
					"center": 0.989602761462016,
					"high": 0.9915280216258394,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9918186776558998,
					"center": 0.9993284595778454,
					"high": 1.0016347982883294,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9733178654292345,
					"center": 0.9741729541497387,
					"high": 0.9755282678663374,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0118812863519222,
					"center": 1.013544755618896,
					"high": 1.0157711551011528,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9830160376418746,
					"center": 0.9860598605986061,
					"high": 0.9881135358484732,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0023121763318052,
					"center": 1.0039184114688875,
					"high": 1.0059973580940618,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9895046832099533,
					"center": 0.9908503534105199,
					"high": 0.9952497241970616,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0352273141549344,
					"center": 1.0414622701054501,
					"high": 1.0484369880658706,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0027203396906883,
					"center": 1.0055590087902297,
					"high": 1.0076554101812523,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0104511512967143,
					"center": 1.0234375,
					"high": 1.037394451145959,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0013771996939556,
					"center": 1.0059651282060877,
					"high": 1.0101320233343567,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.8401169953708328,
					"center": 0.842300336845981,
					"high": 0.8452090157861691,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9855190521834937,
					"center": 0.9918873239436619,
					"high": 0.9970604861503675,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0047087510775687,
					"center": 1.0122893839216631,
					"high": 1.0168610389171824,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0052699921677497,
					"center": 1.005928699740459,
					"high": 1.0072969495586257,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9870633893919795,
					"center": 0.9907661232145434,
					"high": 0.995309903794877,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9896487357882234,
					"center": 0.9930034129692831,
					"high": 0.9972231715652766,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9389846897200235,
					"center": 0.9397468361012661,
					"high": 0.9404140649959912,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0019920318725102,
					"center": 1.0140280561122244,
					"high": 1.0261755283551397,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0440338167836942,
					"center": 1.0497630331753554,
					"high": 1.0586835844567803,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0001033554783103,
					"center": 1.032409381663113,
					"high": 1.054389721627409,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9552764905680218,
					"center": 0.9710171345242437,
					"high": 0.9889362240632775,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9837828522728697,
					"center": 0.9908003679852805,
					"high": 0.9944802207911682,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9467554073309079,
					"center": 0.9509821589475582,
					"high": 0.954861111111111,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9647028464824053,
					"center": 0.9687748081503044,
					"high": 0.972872600222533,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9865930574055944,
					"center": 0.990932170608571,
					"high": 0.9964560473726676,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9912504381973658,
					"center": 0.9931017672726398,
					"high": 0.994815657372765,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9965151590580972,
					"center": 0.9990517069275304,
					"high": 1.0019724854740346,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9854800453748582,
					"center": 0.9872310580275182,
					"high": 0.9906915100141148,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9973027646662171,
					"center": 1.002031144211239,
					"high": 1.0052483986144614,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9838116261957319,
					"center": 0.9852832965415745,
					"high": 0.9874908020603383,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.994850948509485,
					"center": 0.9953929539295393,
					"high": 0.9967453213995119,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9937631151483886,
					"center": 0.9958473934542359,
					"high": 1.00275191897458,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9903912450305866,
					"center": 0.9923359564652992,
					"high": 0.9936302100016572,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.99800796812749,
					"center": 0.998671537695118,
					"high": 0.9995014126641184,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0051957421910362,
					"center": 1.011771379946107,
					"high": 1.0170604454678525,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9914510432582722,
					"center": 0.9964668649565624,
					"high": 1.0016165242476083,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9987167132264881,
					"center": 1.001750451349582,
					"high": 1.006288111705897,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9637598515019722,
					"center": 0.9717160928280869,
					"high": 0.9753182299372157,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0006436266986067,
					"center": 1.0048424586776858,
					"high": 1.008359978833579,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.2260653016048702,
					"center": 1.2340839588546009,
					"high": 1.244346966507079,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9888401700545516,
					"center": 0.9928172386272944,
					"high": 0.9976057462090981,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.02883918986429,
					"center": 1.0350697264654218,
					"high": 1.0405216562863535,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9616598969154038,
					"center": 0.9654094346691001,
					"high": 0.9685579871361286,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0362419360809354,
					"center": 1.040295820953879,
					"high": 1.044239436575179,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9749589629207043,
					"center": 0.9989989989989989,
					"high": 1.023805460750853,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9932721662239562,
					"center": 0.9976883461246198,
					"high": 1.0056996969079504,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0110412561459783,
					"center": 1.013031271538665,
					"high": 1.0170523893965064,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.00647753332948,
					"center": 1.0154645767134012,
					"high": 1.031419494967765,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0025327155804273,
					"center": 1.010665172763495,
					"high": 1.0153813308809039,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0059372349448685,
					"center": 1.0093617021276595,
					"high": 1.0134037403357248,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9914680925392207,
					"center": 1.006145741878841,
					"high": 1.0240641711229947,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9941730165844913,
					"center": 0.997307001795332,
					"high": 1.002255045750661,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9955116696588868,
					"center": 0.9991019308486754,
					"high": 1.0030402363191646,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.993558034945054,
					"center": 0.9976905311778292,
					"high": 1.0023126734505088,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9873944035279781,
					"center": 0.9904794806110175,
					"high": 0.9986493508137428,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9619149637658361,
					"center": 0.9733077965654073,
					"high": 0.9984316803799091,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.1265577402381612,
					"center": 1.131761442441054,
					"high": 1.13514643088504,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0524975702547472,
					"center": 1.0649228948785585,
					"high": 1.078120980300806,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0054387680273773,
					"center": 1.0093114432737074,
					"high": 1.0166134939244402,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9650280435499834,
					"center": 0.9698575654242316,
					"high": 0.9717795484727756,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9881252090893752,
					"center": 0.9903765179127568,
					"high": 0.9935612482288885,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9373465809468148,
					"center": 0.9443793285205809,
					"high": 0.9498291786979787,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9881823297692741,
					"center": 1.0005698005698007,
					"high": 1.013745704467354,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9994473229627269,
					"center": 1.0004147083218136,
					"high": 1.001520387007602,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9911512197815159,
					"center": 0.9942608630073279,
					"high": 0.9967723603666265,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9343283582089552,
					"center": 0.9368562472010747,
					"high": 0.9429605476939786,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9931107815411867,
					"center": 0.995267636513321,
					"high": 1.0008927567081476,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9163855421686747,
					"center": 0.9202409638554218,
					"high": 0.9235792019347038,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9758874283695873,
					"center": 0.981169474727453,
					"high": 0.9849691964399077,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.0984722683493855,
					"center": 1.1058236272878537,
					"high": 1.1126731792707591,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 1.114571190902193,
					"center": 1.123556865634979,
					"high": 1.1305477205503394,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				},
				{
					"low": 0.9994835044160356,
					"center": 1.000516662361147,
					"high": 1.002196098695259,
					"date": "2022-01-08T21:32:18+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9673010581952308,
					"center": 0.972887195238381,
					"high": 0.980931830697301,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9994780793319415,
					"center": 1.0003478261290377,
					"high": 1.001740644038294,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.8096641886695719,
					"center": 0.8102994925822005,
					"high": 0.8110569522832222,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9993911150597858,
					"center": 1.0030959752321982,
					"high": 1.010135687428478,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.995615346273479,
					"center": 0.996279069767442,
					"high": 1.0018602179112408,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0456784195758226,
					"center": 1.048129309323117,
					"high": 1.0511179502939656,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.8645976714297665,
					"center": 0.8674569658600477,
					"high": 0.8713795156727985,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9560404899954833,
					"center": 0.9584507514761138,
					"high": 0.9627435666188676,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006325110689438,
					"high": 1.0018975332068312,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.00065445026178,
					"center": 1.0019633507853403,
					"high": 1.002619515389653,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0043290043290043,
					"center": 1.0189022173754998,
					"high": 1.0487879541537644,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.009623253063562,
					"center": 1.0193915448614426,
					"high": 1.0258678272093384,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9997048406139315,
					"center": 1.0071428571428571,
					"high": 1.0109057995073463,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.072024260803639,
					"center": 1.0743927125506074,
					"high": 1.077640343467979,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.1226478769080164,
					"center": 1.129928308729239,
					"high": 1.135326149033021,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9989473684210527,
					"center": 0.999882931397799,
					"high": 1.0009368778545498,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.8562213127862224,
					"center": 0.8587913108512457,
					"high": 0.8612852664576801,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0015516477020836,
					"center": 1.0105544819384569,
					"high": 1.0228552058504738,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9839796479647964,
					"center": 0.9879775642499196,
					"high": 0.9914068376338476,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9786043823146369,
					"center": 0.984197934771003,
					"high": 0.9860961177798884,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9660869272553185,
					"center": 0.9699431356620632,
					"high": 0.9933685753427228,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002485707183693,
					"high": 1.000745712155108,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9838861920172599,
					"center": 0.9878727312013829,
					"high": 0.9914107446722308,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9955453563714902,
					"center": 0.9987143050480444,
					"high": 1.0045841513316105,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0012830121625185,
					"center": 1.003601946828444,
					"high": 1.0066716249160446,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9290515309932785,
					"high": 0.9309636150287309,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0297914597815292,
					"center": 1.0315527352526668,
					"high": 1.0352252060545681,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9988399071925755,
					"center": 0.9996131528046422,
					"high": 1.0007736943907157,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9900566797108917,
					"center": 0.9913681304123495,
					"high": 0.9932552137825208,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0000419803047405,
					"center": 1.0014810290861897,
					"high": 1.002229858724704,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9727318873064241,
					"center": 0.9756380510440835,
					"high": 0.9773387565368972,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0040626184930392,
					"center": 1.0080026130981545,
					"high": 1.0114275724872925,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9840425531914894,
					"center": 0.9897582957804177,
					"high": 0.9967159277504107,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0009918634578592,
					"center": 1.0035931146673973,
					"high": 1.0064696877990005,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9899986997226075,
					"center": 0.9910706545296922,
					"high": 0.9924087971196807,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.034855670208486,
					"center": 1.041389163839232,
					"high": 1.0479404707996254,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0007484701520775,
					"center": 1.002828809250726,
					"high": 1.005611420040788,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0023809523809524,
					"center": 1.016887816646562,
					"high": 1.0320582189842051,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0025985937022317,
					"center": 1.0071953459889773,
					"high": 1.0108945833972685,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.8394285871625602,
					"center": 0.8422657966083161,
					"high": 0.8443050414830002,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9896056942718336,
					"center": 0.992979673924276,
					"high": 0.9977344811961939,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.001136092095388,
					"center": 1.0055581620184355,
					"high": 1.0122425494552987,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0056485390326184,
					"center": 1.006487171996013,
					"high": 1.0098484534124301,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.988785046728972,
					"center": 0.9928735963144255,
					"high": 0.9993866202139376,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9916503349068839,
					"center": 0.9948805454787528,
					"high": 0.9986340545364387,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9380773555757702,
					"center": 0.9397025408083572,
					"high": 0.9406471664196122,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.003993012975049,
					"center": 1.0133978039689735,
					"high": 1.0521300557499536,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0434610493396472,
					"center": 1.0482213438735177,
					"high": 1.0538828271683494,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.007754475703325,
					"center": 1.0317393144308085,
					"high": 1.046801202232718,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9477372280670351,
					"center": 0.9697414267375757,
					"high": 0.9832125741248056,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9862637362637362,
					"center": 0.992626728110599,
					"high": 0.9953874538745386,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9497317824157053,
					"center": 0.9520925510023928,
					"high": 0.9556450121108044,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9596377580462017,
					"center": 0.9651254953764862,
					"high": 0.9705414012738852,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9897912450142314,
					"center": 0.9953228518067292,
					"high": 0.9987292841377486,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9893325095365384,
					"center": 0.9921534220136958,
					"high": 0.994755547328091,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9944946815135889,
					"center": 0.9968195648961051,
					"high": 0.9993388400877596,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9842831714469499,
					"center": 0.9866078786879842,
					"high": 0.9898232146669428,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9986495611073599,
					"center": 1.0047329276538202,
					"high": 1.0115176151761518,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9823529411764707,
					"center": 0.9845588235294118,
					"high": 0.9865662631031793,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9924365207995678,
					"center": 0.9953966964527484,
					"high": 0.99756031444836,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9926867613465439,
					"center": 0.998074584515606,
					"high": 1.0007932292467467,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9870119988480236,
					"center": 0.991824913849989,
					"high": 0.9952035503654788,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9990029910269191,
					"center": 0.9995012468827931,
					"high": 0.999833748960931,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.004162125441542,
					"center": 1.0101547639874902,
					"high": 1.0164058130554052,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9922395626093123,
					"center": 0.9980846571486025,
					"high": 1.0024589432997881,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9981467759131559,
					"center": 1.0034537431865829,
					"high": 1.0068762057326388,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9691835013237348,
					"center": 0.9762290052655452,
					"high": 0.9795495068174719,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9968374374000242,
					"center": 1.0020634511220015,
					"high": 1.0074800103172556,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.2214246272777471,
					"center": 1.2310877967973495,
					"high": 1.2394211639248995,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9859015091342334,
					"center": 0.9912280701754386,
					"high": 0.9976076555023925,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.031360589709082,
					"center": 1.036575887897411,
					"high": 1.0405237693048848,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9620603588310668,
					"center": 0.9657803520478614,
					"high": 0.9687275766022914,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0334449204967497,
					"center": 1.0389304135090354,
					"high": 1.0489346472324885,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9850955996394193,
					"center": 0.9956967891426679,
					"high": 1.004991680532446,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9969391602614764,
					"center": 1.0018001846238782,
					"high": 1.0065837162409577,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0110752466298831,
					"center": 1.0150119222872473,
					"high": 1.0175381646357087,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0013104422223862,
					"center": 1.0140430559850182,
					"high": 1.0262027604705446,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.005089058524173,
					"center": 1.0084961767204756,
					"high": 1.0136402387041772,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0016952746510257,
					"center": 1.0076400679117148,
					"high": 1.0143104051807124,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9929793728680925,
					"center": 1.006143055840081,
					"high": 1.0213523131672597,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9896814715118888,
					"center": 0.9928218932256617,
					"high": 0.9981977920210563,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9951615096223715,
					"center": 0.9990999099909991,
					"high": 1.002710027100271,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.985381452718136,
					"center": 0.9944649446494465,
					"high": 0.9990758920082978,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9899775358562295,
					"center": 0.999436644132432,
					"high": 1.0087205569612971,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.958392143290973,
					"center": 0.9756200162880815,
					"high": 0.9911420113847926,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.1269039047355303,
					"center": 1.1288888888888886,
					"high": 1.1315716272600835,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0568609500559454,
					"center": 1.0639600122411508,
					"high": 1.0698913711826195,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9970859640602234,
					"center": 1.0051407588739292,
					"high": 1.0164004652720489,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9629630412664875,
					"center": 0.9701492537313433,
					"high": 0.9746991911405365,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9865616272679194,
					"center": 0.9901906129915508,
					"high": 0.993828403472276,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9404873452541024,
					"center": 0.9450394256796517,
					"high": 0.95130998199002,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9977246871444824,
					"center": 1.0051223676721686,
					"high": 1.0141167023659068,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9998964374482187,
					"center": 1.0008290728202294,
					"high": 1.0019006843785938,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9829569652788328,
					"center": 0.9918076143060913,
					"high": 0.9943745282698616,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.932348476239365,
					"center": 0.9361131794489949,
					"high": 0.944753103979775,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9940136499554955,
					"center": 0.9973027392191993,
					"high": 0.9998092136164349,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9140322704384093,
					"center": 0.9201589839100097,
					"high": 0.9259438528557599,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.9787654165789618,
					"center": 0.9846230158730158,
					"high": 0.9890547263681593,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.0953952797491338,
					"center": 1.1038442336495256,
					"high": 1.107273940607274,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 1.1127966723758258,
					"center": 1.1175747408442418,
					"high": 1.1240115372208108,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				},
				{
					"low": 0.999258193507042,
					"center": 1.0007753941586974,
					"high": 1.0021645752309842,
					"date": "2022-01-09T21:32:14+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9713718898310388,
					"center": 0.9788668680664914,
					"high": 0.9922247826914412,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.997916214350257,
					"center": 0.9998260567055139,
					"high": 1.0011742761108313,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.7968257966998362,
					"center": 0.8100844637829535,
					"high": 0.8135463638311446,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992299548909024,
					"center": 1.0042338381371114,
					"high": 1.007630142204706,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9946921443736731,
					"center": 0.9958842272968667,
					"high": 0.9971774961402894,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0424992240518292,
					"center": 1.0463241472433265,
					"high": 1.0521088049624474,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8494870470145398,
					"center": 0.8567521334551624,
					"high": 0.8634766193357757,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9485172736523033,
					"center": 0.960816485441753,
					"high": 0.9783082868664046,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1.0006321112515801,
					"high": 1.0031605562579011,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000817848814713,
					"center": 1.0026178010471203,
					"high": 1.0039292730844795,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9688744118711545,
					"center": 1.0059609826589595,
					"high": 1.0419318607263197,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0152709665848014,
					"center": 1.0282596967194786,
					"high": 1.0395742038610214,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9839251002015803,
					"center": 1.0098890542061585,
					"high": 1.0192617438324145,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.054369414101291,
					"center": 1.0716267339218157,
					"high": 1.0761643842189614,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1130482782188615,
					"center": 1.1222721673916178,
					"high": 1.1429418265221911,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9983646770237122,
					"center": 1.0001169590643275,
					"high": 1.0009364391899802,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8556338028169014,
					"center": 0.860610806577917,
					"high": 0.8644731063921262,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9892568064753496,
					"center": 1.0031249999999998,
					"high": 1.0191586029977353,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9757582376345275,
					"center": 0.9825631676133044,
					"high": 0.9936007125946414,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9850259447334561,
					"center": 0.986191051163778,
					"high": 0.9881828844947701,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9651462980159149,
					"center": 0.9737198591167704,
					"high": 0.9818069301562072,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995032290114257,
					"center": 1,
					"high": 1.0007453416149068,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.98106363852302,
					"center": 0.9869046178824312,
					"high": 0.9951723393926317,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9939180970401407,
					"center": 0.9993899959333061,
					"high": 1.0112226092719607,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991349990582601,
					"center": 1.0031335519033162,
					"high": 1.0105900733053788,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9283582089552238,
					"center": 0.9297458893871449,
					"high": 0.9311892296185491,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.024777006937562,
					"center": 1.0318566450970632,
					"high": 1.0408315716724938,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9988408037094281,
					"center": 0.999613750482812,
					"high": 1.0011609907120744,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9873611218695089,
					"center": 0.9906011111575254,
					"high": 0.9930798684591946,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9996532633647923,
					"center": 1.0010069878856305,
					"high": 1.0029769174401564,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9736270089173258,
					"center": 0.9750507687844504,
					"high": 0.9781646871849838,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.009970738051371,
					"center": 1.012224274693035,
					"high": 1.0174017075425525,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9832310838445808,
					"center": 0.9865030674846627,
					"high": 0.992915933895194,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9873088879556298,
					"center": 1.000787549082645,
					"high": 1.0167084119841134,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9895042205915215,
					"center": 0.9912873862158648,
					"high": 0.9926365332060904,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.03060278044257,
					"center": 1.0447760531988002,
					"high": 1.0667589571413543,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004107464918558,
					"center": 1.0060526106385563,
					"high": 1.0084727183787687,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0053191489361701,
					"center": 1.0166369578134284,
					"high": 1.04402238760987,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.974515460866992,
					"center": 1.006290273089905,
					"high": 1.0533167192241313,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.837623161536637,
					"center": 0.8429154485692562,
					"high": 0.8473598487389455,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9274869703149785,
					"center": 0.9881756756756758,
					"high": 0.9975308338628145,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.989428678246857,
					"center": 1.0101855828068593,
					"high": 1.032570126997923,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0048215122884616,
					"center": 1.0063590134205278,
					"high": 1.0076393757078503,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9896483536129609,
					"center": 0.997830488863176,
					"high": 1.0435348568122649,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9944170402719928,
					"center": 0.9993170565135735,
					"high": 1.0084658799384298,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9348487487922539,
					"center": 0.9417380308576806,
					"high": 0.9828111784415327,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.971609756097561,
					"center": 1.0113325913184255,
					"high": 1.1175071966937054,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0240870240870241,
					"center": 1.0554675118858956,
					"high": 1.0745789895749798,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9327871254840883,
					"center": 0.9948892674616694,
					"high": 1.0686312406998035,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.952174697707995,
					"center": 0.9723721423762097,
					"high": 0.9925061221441757,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9799361480063288,
					"center": 0.98903104195075,
					"high": 0.999078341013825,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9450175131700809,
					"center": 0.9500450856627591,
					"high": 0.9527544752432552,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9719914081537289,
					"center": 0.9765208110992528,
					"high": 0.9799893276414087,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9887653901535375,
					"center": 0.9982222395240273,
					"high": 1.0023722339973216,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922640380868504,
					"center": 0.9966023636002044,
					"high": 0.9996032649880963,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000439417429559,
					"center": 1.0036418435263093,
					"high": 1.0084651940649514,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9913295599550047,
					"center": 0.9957789319042397,
					"high": 0.9991505759509406,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9972991222147197,
					"center": 1.0061099796334012,
					"high": 1.018848789072877,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9845588235294118,
					"center": 0.9852941176470589,
					"high": 0.9882352941176471,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9951222816210823,
					"center": 0.9956651314007045,
					"high": 0.9970189701897019,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9894737263361659,
					"center": 0.9960681229527917,
					"high": 1.0000885742293766,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9724852707019419,
					"center": 0.9937486666853964,
					"high": 1.010789245744986,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9990034877927254,
					"center": 0.9995014955134595,
					"high": 1,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0012092325345336,
					"center": 1.0047823160579545,
					"high": 1.0161586878720765,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9876021772438743,
					"center": 0.9959376810176862,
					"high": 1.0018556544772115,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.993266123522951,
					"center": 1.000274320942362,
					"high": 1.0128596578796698,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9673824852500027,
					"center": 0.9784463787597707,
					"high": 0.9903204890939804,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9884118928418923,
					"center": 1.008553100498931,
					"high": 1.0224080557751374,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.2124698563349943,
					"center": 1.2344119279230967,
					"high": 1.2524156079462847,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9888623707239459,
					"center": 0.9920318725099603,
					"high": 0.9972124181201393,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0324946420552452,
					"center": 1.0411004716822416,
					"high": 1.0518252232196108,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9617196505107237,
					"center": 0.9672968731580193,
					"high": 0.9725599012225368,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.032081009433746,
					"center": 1.0423398656625948,
					"high": 1.0477710879782838,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9820297349655026,
					"center": 0.9938067712634185,
					"high": 1.0156895127993395,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9892449424840681,
					"center": 1.001429073458511,
					"high": 1.0130612584448502,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0049198169408489,
					"center": 1.0099619820099148,
					"high": 1.0191291161322071,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.016238992452298,
					"center": 1.044432994490943,
					"high": 1.0749214654030275,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0016934801016089,
					"center": 1.0085324232081911,
					"high": 1.0339847068819032,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.999158249158249,
					"center": 1.0076271186440677,
					"high": 1.0550492257351571,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9713871467923286,
					"center": 1.0043782837127846,
					"high": 1.0312698121651356,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9614551754006063,
					"center": 0.9938298810048479,
					"high": 1.0246432559203775,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9822143174744332,
					"center": 1.000451467268623,
					"high": 1.0213153386489833,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9768317866768876,
					"center": 0.9976915974145891,
					"high": 1.0397595931576513,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.997247012707293,
					"center": 1.0037072500976683,
					"high": 1.008666492465813,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9580585597467687,
					"center": 0.980965147453083,
					"high": 0.9993213870914218,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.124172642029785,
					"center": 1.1307243963363862,
					"high": 1.1483333333333332,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0416666666666667,
					"center": 1.0675247727040558,
					"high": 1.0864602101326888,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9973844282238442,
					"center": 1.0105469708118715,
					"high": 1.0223477406679766,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9620294599018002,
					"center": 0.9694908954143857,
					"high": 1.0112077092536915,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9831852397671765,
					"center": 0.9872549534774318,
					"high": 0.9909392099362572,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9370447133285457,
					"center": 0.9471951076090793,
					"high": 0.9612549489911736,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9651100375738056,
					"center": 1.0118309859154928,
					"high": 1.0698863636363636,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995168700890347,
					"center": 1.0008285004142503,
					"high": 1.0035557667965271,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9932376345785162,
					"center": 0.994876292234781,
					"high": 0.9966009390720961,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9214012363850457,
					"center": 0.9364248317127898,
					"high": 0.9449596171103799,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9882781363379551,
					"center": 0.9932301068234355,
					"high": 0.998601867670477,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9098615090735435,
					"center": 0.9187560270009645,
					"high": 0.9273640933130062,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9913783073765133,
					"center": 0.9961146187469645,
					"high": 1.000971345313259,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0814144736842106,
					"center": 1.1049891552005036,
					"high": 1.1809203353634685,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.105462035390977,
					"center": 1.117340508201805,
					"high": 1.1683610215720308,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9996131029146248,
					"center": 1.000710060704327,
					"high": 1.0017769449470149,
					"date": "2022-01-10T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9712612665734461,
					"center": 0.9815293207639694,
					"high": 0.9880287538324339,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995222149217211,
					"center": 1.000521829883458,
					"high": 1.0010440229685054,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8101282051282052,
					"center": 0.8104885241697652,
					"high": 0.8115941935987876,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9989044571904993,
					"center": 1.0035859820700896,
					"high": 1.0087113456952908,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9952180117588365,
					"center": 0.9960138187616263,
					"high": 0.9968102073365231,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0433458926737116,
					"center": 1.0473230591099267,
					"high": 1.049586847157509,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8501388355537174,
					"center": 0.8535016286644951,
					"high": 0.8569639090370177,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9572313445595999,
					"center": 0.9628714097743325,
					"high": 0.9662173622763164,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 0.9993686868686867,
					"high": 1.0006321112515801,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0013080444735123,
					"high": 1.0026173730220964,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.009854962019368,
					"center": 1.0186773758494012,
					"high": 1.0375275938189845,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0115688671644858,
					"center": 1.0224709701946384,
					"high": 1.0336590142710713,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9978763567720624,
					"center": 1.0126340882002385,
					"high": 1.023872045834328,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0722853535353538,
					"center": 1.0770986558458027,
					"high": 1.086850320878838,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1064339215670416,
					"center": 1.1179067342278461,
					"high": 1.1243210349070647,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992978349912229,
					"center": 0.9997658902025051,
					"high": 1.0002342194636376,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8565562154260866,
					"center": 0.8595527657905062,
					"high": 0.8636542239685657,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9714212342256269,
					"center": 0.9779813802275747,
					"high": 0.9837265467611365,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9807223872928365,
					"center": 0.9847929300051708,
					"high": 0.9920750634935566,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9850918888471369,
					"center": 0.9865699581952201,
					"high": 0.9885291090541343,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9643532271131514,
					"center": 0.9755668435302303,
					"high": 0.9818477377404496,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0004972650422674,
					"high": 1.0011812981845312,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9833050160359833,
					"center": 0.9862473318743077,
					"high": 0.9907390134088969,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9946431287461522,
					"center": 0.9991174473862865,
					"high": 1.0031061171837872,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0018256262404326,
					"center": 1.0035136930635824,
					"high": 1.0052180596829108,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9283047050037341,
					"center": 0.9297458893871449,
					"high": 0.9309766117988238,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.026953045992038,
					"center": 1.0298656047784966,
					"high": 1.0395719263315082,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9988403556242752,
					"center": 0.9996131528046422,
					"high": 1.0006770574751893,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9893844865188971,
					"center": 0.9905874806520435,
					"high": 0.9920042396825732,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9999694567889922,
					"center": 1.0008863757927715,
					"high": 1.0020454721296974,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9730434782608697,
					"center": 0.9750217833284925,
					"high": 0.9764534883720929,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0092627856365615,
					"center": 1.010622650759928,
					"high": 1.012378667248337,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9799672935404743,
					"center": 0.9828291087489779,
					"high": 0.9867895855708229,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0034658380891401,
					"center": 1.0041170365106558,
					"high": 1.0077339036477313,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9897949268933567,
					"center": 0.9903760700071187,
					"high": 0.9914611416930346,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.036171424994116,
					"center": 1.0422688395275603,
					"high": 1.0478112083637248,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004122257250681,
					"center": 1.0065162890422836,
					"high": 1.0080332453042071,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9940652818991097,
					"center": 1.0113840623127621,
					"high": 1.0235639590977466,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991592375743152,
					"center": 1.0053755183535555,
					"high": 1.0080024622960913,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.839206196794628,
					"center": 0.8404905882480043,
					"high": 0.842151755215986,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9956660328401599,
					"center": 0.9990359709324033,
					"high": 1.005880337976707,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0011534063501593,
					"center": 1.0056614225377525,
					"high": 1.0119144961909052,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0059365810465717,
					"center": 1.0074858221569278,
					"high": 1.008053792005392,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9889966700448821,
					"center": 0.9968180503326584,
					"high": 1.0008695652173913,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9916453537936915,
					"center": 0.9938545578695803,
					"high": 0.9959813930439891,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9385578769956674,
					"center": 0.9394806944979868,
					"high": 0.9403401525331978,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0124248905183826,
					"center": 1.0248648397954048,
					"high": 1.049259269074815,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0334645669291338,
					"center": 1.0486443381180224,
					"high": 1.055421686746988,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9845133317351649,
					"center": 1.0187578157565653,
					"high": 1.0567450900903226,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9651560940394079,
					"center": 0.982188762394418,
					"high": 0.9978389574254236,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9844179651695693,
					"center": 0.9916935838333452,
					"high": 1.0078328448443132,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9487341333148366,
					"center": 0.9510653665583244,
					"high": 0.9526648599819331,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9651623119556612,
					"center": 0.9708840656431974,
					"high": 0.9763423710792133,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.998713094173229,
					"center": 1.0039905571904408,
					"high": 1.007463908633392,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9972794256565274,
					"center": 0.9986954548892083,
					"high": 1.0021136094897325,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.003730803468734,
					"center": 1.0064972676219497,
					"high": 1.010461862895593,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9955364523061664,
					"center": 0.9976600679201524,
					"high": 0.9999171413775247,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9986449864498644,
					"center": 1.002038043478261,
					"high": 1.0074728364193617,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9830882352941177,
					"center": 0.9838235294117649,
					"high": 0.9852832965415745,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9943120260021667,
					"center": 0.995124593716143,
					"high": 0.9962062186205409,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9921678112720558,
					"center": 0.995034151162261,
					"high": 0.9968028044678122,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9890577329265431,
					"center": 0.9922037976727306,
					"high": 0.9945600290756071,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991691591890994,
					"center": 0.9996675531914894,
					"high": 1.0003324468085106,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.006727263048628,
					"center": 1.0096584845250802,
					"high": 1.0149802072677134,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.999592540144071,
					"center": 1.0040022335697447,
					"high": 1.0068926410865355,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.001588913987481,
					"center": 1.002881117156881,
					"high": 1.005223782063664,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9704313996380324,
					"center": 0.9745041532027712,
					"high": 0.9777190990959239,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0024116591714674,
					"center": 1.0057661159701978,
					"high": 1.008242471443406,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.2250106872112814,
					"center": 1.2329718384916843,
					"high": 1.25162401500651,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9896352389485122,
					"center": 0.9920127795527157,
					"high": 0.9968102073365233,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0295606534444313,
					"center": 1.0374460838011776,
					"high": 1.0449576422607865,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9618951311466237,
					"center": 0.9654981091590589,
					"high": 0.9688868496766612,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0318135559578756,
					"center": 1.0351343757733442,
					"high": 1.0401051943167656,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9813084112149533,
					"center": 0.990909090909091,
					"high": 1.0039473684210527,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9919718219873868,
					"center": 0.9994085359569906,
					"high": 1.009841964076292,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004650774206598,
					"center": 1.0098663532738237,
					"high": 1.0157572610651997,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.017837062953921,
					"center": 1.032680646346867,
					"high": 1.0468073121153696,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0070376124926894,
					"center": 1.0119760479041917,
					"high": 1.017211703958692,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9957734573119188,
					"center": 1.001700680272109,
					"high": 1.0137221269296741,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9865545785636806,
					"center": 1.0035618906249009,
					"high": 1.0169794459338697,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9933521505190641,
					"center": 0.996394772420009,
					"high": 1.0004526935264826,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9968415114417798,
					"center": 0.9990958408679927,
					"high": 1.0013562386980108,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9953703673962514,
					"center": 0.9990723560156487,
					"high": 1.0021981713739432,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9897000908815511,
					"center": 0.9948802499132247,
					"high": 1.0019611261222,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9732695933207649,
					"center": 0.9905328644847173,
					"high": 1.0042898962863835,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1296412133407345,
					"center": 1.131388888888889,
					"high": 1.1335373564765896,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0522022838499185,
					"center": 1.0627770332955366,
					"high": 1.074311736700476,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0028137998531932,
					"center": 1.0068711656441718,
					"high": 1.0235525024533856,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9662586834270592,
					"center": 0.9730538922155689,
					"high": 0.9789552884644649,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9868499084355443,
					"center": 0.9891275176599391,
					"high": 0.9917864601423271,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9396884881133621,
					"center": 0.9455718475073315,
					"high": 0.9552670379772488,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9708493391869026,
					"center": 0.9886104783599088,
					"high": 1.004410571570089,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995855208621165,
					"center": 1.000138197899392,
					"high": 1.0008295886741811,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9776147488622915,
					"center": 0.9912191275875577,
					"high": 0.9949137538634095,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9365126889078985,
					"center": 0.9380053908355797,
					"high": 0.9430626946036731,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9949799582169817,
					"center": 0.9964248832830697,
					"high": 1.0003248220839445,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.91324200913242,
					"center": 0.9201934703748489,
					"high": 0.9265632573921475,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922593130140298,
					"center": 0.9941832283082889,
					"high": 0.9985451018428709,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1020907098297084,
					"center": 1.1058585176430864,
					"high": 1.1141081790114618,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1104766633565044,
					"center": 1.1209395302348826,
					"high": 1.1356598890773901,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9996447862837589,
					"center": 1.0015501873143005,
					"high": 1.0027135288797002,
					"date": "2022-01-11T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9773701382213978,
					"center": 0.9851905629043123,
					"high": 0.9943462820242935,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000521852579608,
					"center": 1.0010438413361171,
					"high": 1.0018708666898712,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8092374616171956,
					"center": 0.8102741480912119,
					"high": 0.811280246049999,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.998539435248296,
					"center": 0.9995133030499675,
					"high": 1.0080189838776015,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9951200112575854,
					"center": 0.996013289036545,
					"high": 0.9965448504983389,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0446696789567127,
					"center": 1.0468590351808027,
					"high": 1.0487709915686076,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8523232936594094,
					"center": 0.8546224938730919,
					"high": 0.856836970945957,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9519210236699026,
					"center": 0.9572423245614035,
					"high": 0.960935055031616,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0001633986928105,
					"center": 1.0013080444735123,
					"high": 1.0019633507853403,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0059729495796303,
					"center": 1.039865871833085,
					"high": 1.058824282444403,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0111152194703226,
					"center": 1.0198283466779583,
					"high": 1.0273362082501039,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0038043165291817,
					"center": 1.005956635692161,
					"high": 1.0211995275063883,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0743927125506074,
					"center": 1.0778200253485424,
					"high": 1.081082757295911,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1174142201441932,
					"center": 1.1251998538324488,
					"high": 1.1340308246694377,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992979992979993,
					"center": 0.9996489174956116,
					"high": 1.0001170651763374,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8604514765070528,
					"center": 0.8634222919937206,
					"high": 0.8653317628582645,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9964580873671782,
					"center": 1.006385982270405,
					"high": 1.0141912311636363,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9883339645299862,
					"center": 0.9952352005938055,
					"high": 1.001032633595348,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9876421624327683,
					"center": 0.9891151533647089,
					"high": 0.9907276291235444,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9629679544449166,
					"center": 0.9708458213917983,
					"high": 0.98292220113852,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995031055900621,
					"center": 1,
					"high": 1.0004972341408853,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.983690825416476,
					"center": 0.987181903864279,
					"high": 0.9911590558845,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922975185904845,
					"center": 0.9971858705983844,
					"high": 1.0007299190161028,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.001852054698858,
					"center": 1.0025491443440986,
					"high": 1.003400554095866,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9262295081967213,
					"center": 0.9283582089552238,
					"high": 0.930441286462229,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0237623762376236,
					"center": 1.0273088381330684,
					"high": 1.0309072781655035,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9988403556242752,
					"center": 0.9996134518747583,
					"high": 1.0003868471953579,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9898706506453545,
					"center": 0.9906246517329768,
					"high": 0.9916479593970915,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9979893986474138,
					"center": 0.9996340384786793,
					"high": 1.0009153178441212,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.972532280843337,
					"center": 0.9741879350348027,
					"high": 0.9758861127251597,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0079044462405453,
					"center": 1.013305865573714,
					"high": 1.014482526514528,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9844389844389844,
					"center": 0.9877099549365014,
					"high": 0.9922067268252664,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0023343011711097,
					"center": 1.0041374888064312,
					"high": 1.005128144287001,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9895363723158455,
					"center": 0.9909465020576133,
					"high": 0.9922007019368257,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.032818198525577,
					"center": 1.0377233696756383,
					"high": 1.043440125801968,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0028661914997912,
					"center": 1.005086001800681,
					"high": 1.0067590315460713,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9958221326164873,
					"center": 1.0053763440860215,
					"high": 1.0155875467635378,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0003435464187178,
					"center": 1.0035238241152136,
					"high": 1.008854225539178,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8397852950870319,
					"center": 0.8406446316620995,
					"high": 0.8416946121807446,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9916676669685572,
					"center": 0.9972730371548688,
					"high": 1.0080422794117647,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9944369238835745,
					"center": 1.0014301237252572,
					"high": 1.0051640099215162,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0058942201383347,
					"center": 1.0063900663872245,
					"high": 1.007414090880494,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9869027058146227,
					"center": 0.9912930345850779,
					"high": 0.9979025941537438,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9914097029738005,
					"center": 0.9948744233726294,
					"high": 0.996750470326663,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9351883794212554,
					"center": 0.9396384607128142,
					"high": 0.9401639443310305,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9977893890675241,
					"center": 1.0117970100681377,
					"high": 1.0347898939960427,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0329929300864102,
					"center": 1.0410418310970797,
					"high": 1.0549897653369906,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0075975913621262,
					"center": 1.0210172341319883,
					"high": 1.0747501086484137,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9445750452079564,
					"center": 0.9615069694692167,
					"high": 0.9807549962990377,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9781420765027323,
					"center": 0.9853211009174312,
					"high": 0.9926605504587157,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9484033916651634,
					"center": 0.9503878766011185,
					"high": 0.9523035230352304,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.965305792884108,
					"center": 0.9687665431445208,
					"high": 0.9760191846522782,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9983896827865918,
					"center": 1.0033535932746507,
					"high": 1.0096743310561929,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.995367493361957,
					"center": 0.998000942951438,
					"high": 1.0015483383685801,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0005251181515842,
					"center": 1.0033023116181325,
					"high": 1.0061389661479867,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9933684536721414,
					"center": 0.9955789691147608,
					"high": 1.0002841694088103,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9986468200270636,
					"center": 1.0013568521031209,
					"high": 1.0067842605156039,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9845474613686535,
					"center": 0.9852832965415745,
					"high": 0.9860088365243004,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9949252454149764,
					"center": 0.9967479674796748,
					"high": 1,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9929261602889871,
					"center": 0.9959224638669449,
					"high": 1.0021935152440655,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9885948838232058,
					"center": 0.9912901829281714,
					"high": 0.9936637683180762,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9990033636425335,
					"center": 0.9995014955134595,
					"high": 1,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0032404178108196,
					"center": 1.0093736571068952,
					"high": 1.0154501649427663,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9933323806372033,
					"center": 1.0006934952665798,
					"high": 1.0031271268946704,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000845369867207,
					"center": 1.003135482240981,
					"high": 1.006461044029826,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9706300946329245,
					"center": 0.9736451050261964,
					"high": 0.9795107048633122,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0029791299021211,
					"center": 1.0055735580038887,
					"high": 1.0113883368408563,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.2173076923076924,
					"center": 1.2277885413783558,
					"high": 1.2427224599301308,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.99122106943336,
					"center": 0.9928057553956834,
					"high": 0.9966007993605115,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0337941570574867,
					"center": 1.0392933066281616,
					"high": 1.0440428636705334,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9615116928632146,
					"center": 0.9650461228554148,
					"high": 0.9694867255443622,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.038572700443966,
					"center": 1.0436079025757252,
					"high": 1.0483184904322709,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9833292390217467,
					"center": 0.9953596287703017,
					"high": 1.006006006006006,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9939380417660703,
					"center": 1.0002444133101487,
					"high": 1.008134549817699,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0124977059498077,
					"center": 1.015076938166931,
					"high": 1.0213163219567514,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.010212839228021,
					"center": 1.0195690293187187,
					"high": 1.0327856523378818,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0070376124926894,
					"center": 1.012853470437018,
					"high": 1.0179948586118253,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.987613470595885,
					"center": 0.9940828402366864,
					"high": 1.005982905982906,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9690455717970764,
					"center": 0.9894644424934153,
					"high": 1.0097345132743363,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9914414206399167,
					"center": 0.995707673383777,
					"high": 1.0013576221905978,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922309445578297,
					"center": 0.9977457168620378,
					"high": 1.0018085232864993,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9694107062528116,
					"center": 0.9962928637627434,
					"high": 1.0009289363678588,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9923917748917749,
					"center": 0.9978803477959942,
					"high": 1.0082380476668344,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9808746207758413,
					"center": 0.9959393611261506,
					"high": 1.002725538293813,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1282974613580694,
					"center": 1.129711751662971,
					"high": 1.1315241532481957,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0508495525846238,
					"center": 1.0612286829669202,
					"high": 1.0729589176411907,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.006133464180569,
					"high": 1.0073673870333988,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9643799472295513,
					"center": 0.9714475431606905,
					"high": 0.978058510638298,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9827466065507838,
					"center": 0.9860380576991531,
					"high": 0.9895042929704742,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9429644407933341,
					"center": 0.9482514175597179,
					"high": 0.9588458158980984,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9838079285315466,
					"center": 1.0011318619128469,
					"high": 1.0106640737930914,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9998619165976248,
					"center": 1.0013814062715845,
					"high": 1.0023474178403755,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9923724120395034,
					"center": 0.995109893246388,
					"high": 1.0120382179956569,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9269070940932028,
					"center": 0.9342498505678422,
					"high": 0.93717277486911,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9914299013089751,
					"center": 0.9958833246422607,
					"high": 0.9975625348664598,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9148936086763257,
					"center": 0.9181949806949807,
					"high": 0.9217407332213068,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9956458635703918,
					"center": 1.000968992248062,
					"high": 1.004863813229572,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0983808674114646,
					"center": 1.1064581231079715,
					"high": 1.1126772035248238,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1022364217252396,
					"center": 1.1191425722831505,
					"high": 1.125476353583508,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992257065427798,
					"center": 1.0001290988897495,
					"high": 1.0012917811441242,
					"date": "2022-01-13T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9830455652674187,
					"center": 0.9872535121206596,
					"high": 0.9938988326954544,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0005650208623087,
					"center": 1.0034776560598158,
					"high": 1.0069553121196313,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8098255864840125,
					"center": 0.8105060858424088,
					"high": 0.811280244419258,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9990667296410367,
					"center": 1.0030919446704636,
					"high": 1.007638888888889,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9992035045798489,
					"center": 1.0005979007980257,
					"high": 1.0014621826399044,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.046084352916521,
					"center": 1.0496199139190185,
					"high": 1.0524194269499805,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8502711786416308,
					"center": 0.8523207063051339,
					"high": 0.8547124119115941,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9525822872373457,
					"center": 0.9562912087912088,
					"high": 0.9615574721990744,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019620667102682,
					"high": 1.0044197893415896,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0104354084202951,
					"center": 1.0169125584742715,
					"high": 1.0415211914638354,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0001783615165472,
					"center": 1.0173947369928067,
					"high": 1.0238200841735283,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9971704786606932,
					"center": 1.0026041666666665,
					"high": 1.011444929116685,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0704934541792548,
					"center": 1.075638755375664,
					"high": 1.0788790919890996,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1163157113308697,
					"center": 1.1203674101231655,
					"high": 1.12446025481532,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9990643274853802,
					"center": 1,
					"high": 1.0012874531835205,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8599316778984916,
					"center": 0.8631372549019608,
					"high": 0.8660845928436861,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.992838702098952,
					"center": 0.9979314420803782,
					"high": 1.0058976596665705,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9862107201224324,
					"center": 0.9924160853892608,
					"high": 0.998881612836955,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9866379449480525,
					"center": 0.9887239034094037,
					"high": 0.9901715881121872,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9749663526244953,
					"center": 0.9816859682197683,
					"high": 0.9951960451520311,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.000745712155108,
					"high": 1.0014914243102162,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9814164459671795,
					"center": 0.98519856568979,
					"high": 0.9880867156838653,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9978482809685961,
					"center": 1.0002034725990234,
					"high": 1.002543324696825,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.992040022136482,
					"center": 1.0013716698906638,
					"high": 1.0029436666286264,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9276659209545116,
					"center": 0.9290515309932785,
					"high": 0.9304932735426008,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0233279573999374,
					"center": 1.0253731343283583,
					"high": 1.02773631840796,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9980694980694981,
					"center": 1,
					"high": 1.0027079303675048,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9889195728660869,
					"center": 0.9903755083848683,
					"high": 0.9922572804826123,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9985854561565212,
					"center": 1.000916506278068,
					"high": 1.0031457473762613,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9794068566239074,
					"center": 0.980557167730702,
					"high": 0.9814223512336719,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0051447993567968,
					"center": 1.0077607728210136,
					"high": 1.0098342841619126,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9660809154066204,
					"center": 0.9701675521046179,
					"high": 0.9757296773888333,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.002029289424793,
					"center": 1.0035552894919864,
					"high": 1.0070039202992132,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9895684543132927,
					"center": 0.9903850318333405,
					"high": 0.9920944691788989,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.035543798668812,
					"center": 1.042122180029521,
					"high": 1.0466516168472801,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0033662195009527,
					"center": 1.005935528858806,
					"high": 1.0087348789830302,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9942721712485254,
					"center": 1.0083482409063804,
					"high": 1.0216998191681737,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0058086412108231,
					"center": 1.0098204695412,
					"high": 1.01350314561915,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.8385451955428644,
					"center": 0.8414292588593331,
					"high": 0.8430721534976686,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.98468813330331,
					"center": 0.9954602201793212,
					"high": 1.002592877488656,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0012418139135768,
					"center": 1.0073787661654119,
					"high": 1.0122340741940554,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0053678759336615,
					"center": 1.0066724899784483,
					"high": 1.0075641247510656,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0026540686332508,
					"center": 1.0103836169599076,
					"high": 1.017910663414586,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0003407445935872,
					"center": 1.0022195663308862,
					"high": 1.0051220761481987,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9337517686220747,
					"center": 0.9346030300523032,
					"high": 0.9360607745395546,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0288557213930347,
					"center": 1.0425020048115476,
					"high": 1.0697841537900792,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0648148148148149,
					"center": 1.0712589073634202,
					"high": 1.0770452740270056,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0136645962732918,
					"center": 1.0358347386172007,
					"high": 1.0824451987622767,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9538601271571299,
					"center": 0.9658509861212563,
					"high": 0.9832400452955218,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9807162534435261,
					"center": 0.9852534562211982,
					"high": 0.9879963065558633,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9477383312308525,
					"center": 0.9488867059381102,
					"high": 0.9504258839812949,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9709309746864517,
					"center": 0.9745425616547334,
					"high": 0.9799641350387291,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0000982780228718,
					"center": 1.0078913895594839,
					"high": 1.014040094078403,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9911886182660932,
					"center": 0.9940981257306635,
					"high": 0.998407399790645,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.999112864111093,
					"center": 1.002757859900717,
					"high": 1.0060188087774296,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9888058160188359,
					"center": 0.9920429885295029,
					"high": 0.9946876679482409,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0148849797023003,
					"center": 1.0183299389002036,
					"high": 1.0203804347826089,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.999265785609398,
					"center": 1.000735294117647,
					"high": 1.0022075055187636,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9938422773026432,
					"center": 0.9948551313295424,
					"high": 0.9961406320921019,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9942723712592407,
					"center": 0.9964652630327029,
					"high": 1.000923535461663,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9902991700727195,
					"center": 0.9918585085199092,
					"high": 0.993483808809361,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9991692972254528,
					"center": 0.9996675531914894,
					"high": 1,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.999419311053493,
					"center": 1.0030254089166957,
					"high": 1.007297844796316,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.997430805790453,
					"center": 1.0031053521551763,
					"high": 1.0087485319845815,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0024724591381147,
					"center": 1.0039357899999262,
					"high": 1.0066380953080845,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9708049510053117,
					"center": 0.9742234055648381,
					"high": 0.9768384079752622,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0060163022383233,
					"center": 1.0075134399896364,
					"high": 1.0086797402623622,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.2081151832460733,
					"center": 1.2192424661321537,
					"high": 1.2321525298358,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9904306220095696,
					"center": 0.9936153232242618,
					"high": 0.995804315014442,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0300373940937482,
					"center": 1.0355946683081567,
					"high": 1.0423269290816892,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9899791598388603,
					"center": 0.9936932093243234,
					"high": 0.9959310239120905,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0232194804245613,
					"center": 1.0321363955533758,
					"high": 1.0396740844194763,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9964461674452,
					"center": 1.013080444735121,
					"high": 1.0261163703608647,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9897510984583946,
					"center": 0.9962569364599057,
					"high": 1.0023422886403344,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.009486676146599,
					"center": 1.0120436278107674,
					"high": 1.0155705754255409,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0175161394016274,
					"center": 1.0325078078120276,
					"high": 1.044373857578129,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0050847457627117,
					"center": 1.016281062553556,
					"high": 1.020583190394511,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0027636054421767,
					"center": 1.0102214650766608,
					"high": 1.0162393162393162,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9965126416739319,
					"center": 1.0096406660823838,
					"high": 1.0227224082402075,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9923629829290206,
					"center": 0.9959422903516681,
					"high": 1,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9869710467706013,
					"center": 0.9990978800180422,
					"high": 1.0018091361374943,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9926301243666513,
					"center": 0.9967622571692877,
					"high": 1.030583873957368,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9951968844655992,
					"center": 1.0017359604201024,
					"high": 1.0066922557920592,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9658119658119658,
					"center": 0.9852861035422342,
					"high": 0.9967320261437909,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1276301218161684,
					"center": 1.1299403567089434,
					"high": 1.1320518802392698,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0503729437008278,
					"center": 1.0592091784470394,
					"high": 1.0701297979254725,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.986466865177706,
					"center": 0.9953465589027676,
					"high": 0.9995096235255632,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9634126197555335,
					"center": 0.9691132514114913,
					"high": 0.9744355909694555,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9921130565336982,
					"center": 0.9939145983275879,
					"high": 0.9967460294249623,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9451065837801241,
					"center": 0.9486426137031377,
					"high": 0.9567062932641419,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9830220713073006,
					"center": 1.00169779286927,
					"high": 1.0086622945306258,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9987933502322254,
					"center": 1.0019329007317408,
					"high": 1.004418058815408,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9818170972969211,
					"center": 0.9906769886655984,
					"high": 0.9946314905860001,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9200296735905046,
					"center": 0.9266438049798716,
					"high": 0.9344534884516057,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9924955527213397,
					"center": 0.9937685310464762,
					"high": 0.9979200717819541,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9187304640538592,
					"center": 0.9245283018867924,
					"high": 0.9304269241143758,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 0.9932464979430297,
					"center": 0.9980685659101883,
					"high": 1.0019389238972372,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0981277652482926,
					"center": 1.1058823529411763,
					"high": 1.1107231788443794,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.1070238689464984,
					"center": 1.1172088403277873,
					"high": 1.1297770527338136,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				},
				{
					"low": 1.0002582978173835,
					"center": 1.0021949644932215,
					"high": 1.0046163313841507,
					"date": "2022-01-17T21:32:10+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9839532661166419,
					"center": 0.9875047423523784,
					"high": 0.9938468300734792,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0036491594107313,
					"center": 1.0060816681146827,
					"high": 1.008994921632219,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8092936946812375,
					"center": 0.8101217168481744,
					"high": 0.8108419838523645,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991881464602356,
					"center": 1.0017061811200931,
					"high": 1.0070261443534418,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991041012009454,
					"center": 1.0002656395271616,
					"high": 1.0011961326039043,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0472933700784464,
					"center": 1.0501062375956183,
					"high": 1.053175394971151,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8468582123075372,
					"center": 0.8505434782608696,
					"high": 0.8550240639510475,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9500063235274432,
					"center": 0.9532008052893871,
					"high": 0.9586660068184317,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.000653167864141,
					"center": 1.0019620667102682,
					"high": 1.0032722513089005,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.985700987681186,
					"center": 1.0238357169050238,
					"high": 1.0561396920766053,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0077855807545548,
					"center": 1.016256195736532,
					"high": 1.0303524438734863,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0010090501327855,
					"center": 1.005220692928334,
					"high": 1.0119434117656114,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0730106236297943,
					"center": 1.0759685996454798,
					"high": 1.0784723671473775,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1116587714771657,
					"center": 1.1199666483038782,
					"high": 1.1294716947741439,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9982468443197756,
					"center": 0.9997659860753706,
					"high": 1.0004683292354524,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8609374999999999,
					"center": 0.8635829086632694,
					"high": 0.8663269306154449,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9829804440523453,
					"center": 0.9889266204045476,
					"high": 0.9980708574913553,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9883983955082865,
					"center": 0.9933588341585902,
					"high": 0.9981246811007702,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9872804387870533,
					"center": 0.9887208611922811,
					"high": 0.9899333997595322,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9754253308128544,
					"center": 0.9854054054054054,
					"high": 0.9952709638325522,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9990067047429848,
					"center": 1,
					"high": 1.0002486325211337,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9785322285591305,
					"center": 0.9809265038200795,
					"high": 0.9851021133060653,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9964236058439464,
					"center": 0.9983716670059027,
					"high": 0.9996607179021277,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0016389827706575,
					"center": 1.0024721479725023,
					"high": 1.0035106149796507,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9277198211624442,
					"center": 0.9291044776119403,
					"high": 0.9311892296185491,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0213082259663033,
					"center": 1.0243538767395628,
					"high": 1.0263812842210056,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9976833976833978,
					"center": 0.9992269037495167,
					"high": 1.0007733952049498,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9895144965017852,
					"center": 0.9906739987330677,
					"high": 0.992322910797744,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9975465171210436,
					"center": 0.9995427735357321,
					"high": 1.0014655369819097,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9789359545864551,
					"center": 0.9811430229184798,
					"high": 0.9953548078468476,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.006339058351845,
					"center": 1.0077802976645331,
					"high": 1.0097012281914504,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9720882495032455,
					"center": 0.9745275267050123,
					"high": 0.9801441497509965,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0020392612095586,
					"center": 1.0028945607405406,
					"high": 1.0041554270903559,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9896497591042476,
					"center": 0.9907688307185576,
					"high": 0.9927306181176097,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.024716555955524,
					"center": 1.031209985123837,
					"high": 1.0393007607626692,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004790237309864,
					"center": 1.006640160329643,
					"high": 1.0077717911730548,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0047846889952152,
					"center": 1.0192539109506618,
					"high": 1.0288940637724902,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.00694471534029,
					"center": 1.0102839600920952,
					"high": 1.0136838868388682,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8381002379780113,
					"center": 0.8402497222014536,
					"high": 0.8419649402817782,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9853572638038535,
					"center": 0.9936305732484076,
					"high": 0.9998579061043538,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9965457843007901,
					"center": 1.0054944111843918,
					"high": 1.0240263616162335,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0039261589664816,
					"center": 1.0055203118280844,
					"high": 1.0064513774642665,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.00285052097423,
					"center": 1.0080889787664307,
					"high": 1.012383065980407,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9969708741392156,
					"center": 1.0007669729125694,
					"high": 1.0079836004325853,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9338458987910971,
					"center": 0.9348024646436233,
					"high": 0.9359138658146653,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0442586245064582,
					"center": 1.0621776186278877,
					"high": 1.1606058311407694,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0696753760886777,
					"center": 1.0755767700875098,
					"high": 1.0831346048173054,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0108519477177644,
					"center": 1.0305503898805153,
					"high": 1.066176470588235,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9386248022185549,
					"center": 0.9559679767103346,
					"high": 0.9801318439846181,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.984360625574977,
					"center": 0.9898664188541215,
					"high": 0.9935364727608493,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9468224314702941,
					"center": 0.9494676051254286,
					"high": 0.951417735235687,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9743504772004242,
					"center": 0.9774056353003722,
					"high": 0.9813780102391543,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9964481782032033,
					"center": 1.0041942347866017,
					"high": 1.0094926080380902,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9906663649734134,
					"center": 0.9931336301214819,
					"high": 0.9960899177420571,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9972415384512986,
					"center": 1.0011779153404676,
					"high": 1.004511165133706,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9844185105541792,
					"center": 0.9878399338227692,
					"high": 0.9900926111023357,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.010818120351589,
					"center": 1.0141987829614603,
					"high": 1.0182802979011512,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0007347538574576,
					"center": 1.0014705882352941,
					"high": 1.002943340691685,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9940443963183541,
					"center": 0.9948565240931241,
					"high": 0.9964760097587422,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9937312838288788,
					"center": 0.9954725065794994,
					"high": 0.9986662559248343,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9920056493396161,
					"center": 0.9930383845519841,
					"high": 0.9943134586383198,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9988372093023257,
					"center": 0.9995014126641184,
					"high": 1.0001661957786272,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9958370771582656,
					"center": 1.001593526740264,
					"high": 1.0086348691623774,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0014103981604379,
					"center": 1.0051139931258652,
					"high": 1.0080518598279158,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9982919769577748,
					"center": 1.0019935266670599,
					"high": 1.0049150397230648,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9685993125247552,
					"center": 0.9747337315976646,
					"high": 0.9788300736631325,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0059514214729108,
					"center": 1.0076429820584234,
					"high": 1.0101723467668782,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.219640387275242,
					"center": 1.2304576924707638,
					"high": 1.2455845248107653,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9888535031847134,
					"center": 0.9928343949044586,
					"high": 0.9984038308060655,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.034671222511733,
					"center": 1.0411147787911257,
					"high": 1.0450553967118326,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9856683547793734,
					"center": 0.9908219663209519,
					"high": 0.9953428581881328,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.031726101425114,
					"center": 1.038209404114137,
					"high": 1.0444225312895283,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0042365245682547,
					"center": 1.0197126628800535,
					"high": 1.0386502029769962,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9910168763672528,
					"center": 0.9964341601626436,
					"high": 1.001359077313349,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0057084480856162,
					"center": 1.0086733298273356,
					"high": 1.0135492298538096,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0082771185535442,
					"center": 1.0226066919946697,
					"high": 1.033539139204637,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.011120615911035,
					"center": 1.0145922746781115,
					"high": 1.0180528716171295,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0008503401360545,
					"center": 1.0076857386848848,
					"high": 1.0128205128205128,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9938663525626293,
					"center": 1.0089047195013359,
					"high": 1.0258697591436217,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9946067415730337,
					"center": 0.9981957600360847,
					"high": 1.0013537906137184,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9950539568345325,
					"center": 0.9981957600360847,
					"high": 1.0022644927536233,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9944482989010199,
					"center": 0.9986114318694328,
					"high": 1.0032512772875057,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9898606377011693,
					"center": 0.9973167142733489,
					"high": 1.0031437804816512,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9693230852211435,
					"center": 0.978190192359794,
					"high": 1.000270929287456,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.128880266075388,
					"center": 1.131388888888889,
					"high": 1.1337225775553081,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.05820649938297,
					"center": 1.0648815653964983,
					"high": 1.0724815363945992,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9933807305712185,
					"center": 0.9955828220858897,
					"high": 0.9989571304719532,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9642739000992391,
					"center": 0.9690824468085105,
					"high": 0.972730295976056,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9936940962678771,
					"center": 0.9961430405745122,
					"high": 0.9991692040943131,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9476716839134525,
					"center": 0.9533034785179149,
					"high": 0.9615974944775715,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9948892674616696,
					"center": 1.008549282551563,
					"high": 1.0164212524797893,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993106204364682,
					"center": 1.000552409888137,
					"high": 1.002865168824378,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9845147321261434,
					"center": 0.9910323492254067,
					"high": 0.9949029449372351,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9169874551030134,
					"center": 0.9249327576706154,
					"high": 0.9284859365649312,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9898660224519407,
					"center": 0.9923136734622171,
					"high": 0.9953735478258294,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9190132770421244,
					"center": 0.9263640753259293,
					"high": 0.9306092843326886,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.992257438756996,
					"center": 0.9970859640602234,
					"high": 1.0008488083018654,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.103662426078169,
					"center": 1.1109801279892222,
					"high": 1.1190355757882313,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1076885371822713,
					"center": 1.1144772783709957,
					"high": 1.1229086702427677,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9989676087237064,
					"center": 1.0001937400467877,
					"high": 1.0025833118057348,
					"date": "2022-01-18T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9828117565638652,
					"center": 0.9907663771017031,
					"high": 0.9972520831755008,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.007302125481473,
					"center": 1.0106105409636457,
					"high": 1.0134006265227984,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8085209381104401,
					"center": 0.8101217168481744,
					"high": 0.8114586003588825,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9991873882658866,
					"center": 1.004408163265306,
					"high": 1.0085489432313461,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9957476495656694,
					"center": 0.9966768576365812,
					"high": 0.9990031367814229,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0423220604748098,
					"center": 1.046879696425256,
					"high": 1.0521455623792157,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8489305543603104,
					"center": 0.8518854525309161,
					"high": 0.8563605885639785,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9454279792973377,
					"center": 0.9497353171009031,
					"high": 0.9527378211106781,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9970080220188615,
					"center": 0.9993690851735016,
					"high": 1.0006321112515801,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019633507853403,
					"high": 1.0039292730844795,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9890268994307794,
					"center": 1.0078909612625537,
					"high": 1.0161579892280073,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0132103773803118,
					"center": 1.0193081056549846,
					"high": 1.024364585585317,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0083318455923194,
					"center": 1.0114654247425454,
					"high": 1.0155307330973529,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.074905183312263,
					"center": 1.0769815192438408,
					"high": 1.0784872468958953,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1109889776218687,
					"center": 1.1175299931067253,
					"high": 1.1239921929355214,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9994148624926859,
					"center": 0.9997659176029964,
					"high": 1.0002342126070958,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8550298714279223,
					"center": 0.8577028616228929,
					"high": 0.8607395751376868,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9808907834778774,
					"center": 0.987960760998811,
					"high": 0.9972371127198788,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9995312250927155,
					"center": 1.0067872240488493,
					"high": 1.0114023745151053,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9882814571516408,
					"center": 0.9897674669356935,
					"high": 0.9925847498810164,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9799905292111948,
					"center": 0.9856640519340004,
					"high": 0.9899538419766495,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0012431626056688,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9801260560547137,
					"center": 0.9845623299296817,
					"high": 0.9890795429547928,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9935797796850713,
					"center": 0.9974894829691953,
					"high": 0.9987624496574059,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0029925786819958,
					"center": 1.0040191872546227,
					"high": 1.0051787937041885,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.925595238095238,
					"center": 0.9283582089552238,
					"high": 0.9304802767725079,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0242694403169885,
					"center": 1.0283018937699002,
					"high": 1.0313628009097375,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9984544049459042,
					"center": 0.9996131528046422,
					"high": 1,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9885968571825893,
					"center": 0.9905666949990942,
					"high": 0.9915521231215323,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9973006771182822,
					"center": 0.9990683751546343,
					"high": 1.000832532055928,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.968508486325551,
					"center": 0.9721900347624568,
					"high": 0.9738979118329467,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0146524615050965,
					"center": 1.0162901824500434,
					"high": 1.0184614550173867,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.985702614379085,
					"center": 0.988562091503268,
					"high": 0.9934372403272289,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0047674543162801,
					"center": 1.0056640726818689,
					"high": 1.0063305940463507,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9902679336279464,
					"center": 0.9911558137518426,
					"high": 0.9921976592977894,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.037147898344635,
					"center": 1.042376184430807,
					"high": 1.0473270287630931,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.001588017790487,
					"center": 1.0037109667864286,
					"high": 1.0062554798850178,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.009598080383923,
					"center": 1.0168168168168168,
					"high": 1.0232556253172442,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0035243640821327,
					"center": 1.008130081300813,
					"high": 1.0101115237865663,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8359492931958041,
					"center": 0.8393904397858428,
					"high": 0.8414784163533197,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9967194570135748,
					"center": 1.0009054895302774,
					"high": 1.0051159618008185,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0032542772197055,
					"center": 1.0072464891571853,
					"high": 1.0098801122052639,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.005961064705858,
					"center": 1.0068255746800203,
					"high": 1.008058503303265,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9729807415924117,
					"center": 0.979301423027167,
					"high": 0.987105186902347,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9928327645051193,
					"center": 0.9951327738190234,
					"high": 0.9979088855590095,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9391058911785619,
					"center": 0.939817717631897,
					"high": 0.9405199878671529,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.017858429443433,
					"center": 1.0280469148393676,
					"high": 1.043547986652163,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.060965954077593,
					"center": 1.0675675675675675,
					"high": 1.074894771778501,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0115062761506275,
					"center": 1.0234309623430962,
					"high": 1.0409667767155044,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9675569686178628,
					"center": 0.9755873715124818,
					"high": 0.99390243902439,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9944954128440369,
					"center": 1.0027624309392267,
					"high": 1.007392008574798,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.958775877587759,
					"center": 0.9618858381502888,
					"high": 0.9631303090547624,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9799111711814369,
					"center": 0.9829877724614569,
					"high": 0.98825413774693,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0026423881755553,
					"center": 1.0046211529549776,
					"high": 1.0080999802320945,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9922504628220213,
					"center": 0.9953005567613477,
					"high": 0.998301117487164,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0040909547234216,
					"center": 1.0064023701323157,
					"high": 1.0084009824671476,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.989124591655295,
					"center": 0.9923224965337417,
					"high": 0.9949204823969099,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0033898305084745,
					"center": 1.0054310930074677,
					"high": 1.0088315217391306,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9845588235294118,
					"center": 0.9852941176470589,
					"high": 0.9867647058823529,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.994850948509485,
					"center": 0.9956639566395664,
					"high": 0.9970173535791758,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9907220677065615,
					"center": 0.9935304686290616,
					"high": 0.9959972824945019,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9893296040170901,
					"center": 0.991754442744498,
					"high": 1.0007870424855831,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9988374989380104,
					"center": 0.9996676084427455,
					"high": 1.0004985666235462,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0128828908816478,
					"center": 1.0160062733095074,
					"high": 1.0224543073348364,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004345540916738,
					"center": 1.0116878435840368,
					"high": 1.0197707650612944,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0003999087734319,
					"center": 1.001999185307366,
					"high": 1.0032973462726267,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9688762100769852,
					"center": 0.9711989116556314,
					"high": 0.9733423812996758,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.005120832256397,
					"center": 1.0087150153507478,
					"high": 1.0219154372237786,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.2178492239467849,
					"center": 1.2278919203167535,
					"high": 1.237772498602571,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9856573705179281,
					"center": 0.9872509960159364,
					"high": 0.9896249002394253,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0325504061656203,
					"center": 1.037567939495512,
					"high": 1.0407088075254136,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.986311214620273,
					"center": 0.9893724323067776,
					"high": 0.9951613371898093,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0333804066841223,
					"center": 1.0395409684093577,
					"high": 1.0459567476676939,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0109435196042145,
					"center": 1.016781836130306,
					"high": 1.0282945171597937,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.994140422861925,
					"center": 1.0012923873488846,
					"high": 1.0064794980367082,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0089548776999167,
					"center": 1.0141908355345735,
					"high": 1.0193861267945106,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.031439763095294,
					"center": 1.0429685151742918,
					"high": 1.063014021023993,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0085324232081911,
					"center": 1.011120615911035,
					"high": 1.0143653516295026,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9968139337298217,
					"center": 1.0042698548249358,
					"high": 1.0102827763496143,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9871575342465753,
					"center": 1.007867132867133,
					"high": 1.0264084507042255,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9887741356084419,
					"center": 0.9941415051825145,
					"high": 0.999097065462754,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9910273448997408,
					"center": 0.9968425800631484,
					"high": 1.0016989871450377,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9953682260305696,
					"center": 0.9990732159406859,
					"high": 1.0026654709132883,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9936747248938569,
					"center": 1.001433536055604,
					"high": 1.0063404218232526,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.958848843464228,
					"center": 0.9748240389821332,
					"high": 0.9876946224365769,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1294868859283929,
					"center": 1.131461923290717,
					"high": 1.1325368157821618,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0491668380991563,
					"center": 1.0578308293887633,
					"high": 1.0649726267947526,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.002203182374541,
					"center": 1.0056497175141241,
					"high": 1.0125276344878409,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.956091119181248,
					"center": 0.9598273572377158,
					"high": 0.9633417428092024,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9908311179822262,
					"center": 0.9933001663880877,
					"high": 0.9952858093755326,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9424386251282035,
					"center": 0.9501236605177683,
					"high": 0.9556318031235211,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9852691218130313,
					"center": 0.9968784263140922,
					"high": 1.0059851012761971,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0001380738714947,
					"center": 1.001242750645071,
					"high": 1.0022111663902709,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9916705577087719,
					"center": 0.9946221088162212,
					"high": 0.998220460502114,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9274290461059463,
					"center": 0.9293291498580607,
					"high": 0.937214713041508,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.999397589419986,
					"center": 1.0009565743373816,
					"high": 1.0022176831649199,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9207427174291974,
					"center": 0.9265345577573707,
					"high": 0.9313957270749242,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9941747572815534,
					"center": 0.9965986394557823,
					"high": 0.9990281827016522,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.099817977775678,
					"center": 1.1055958111699238,
					"high": 1.1086919831223627,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1107940755203913,
					"center": 1.1213032029511876,
					"high": 1.129357438016529,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992255066477346,
					"center": 1.0002582311168495,
					"high": 1.001130019596479,
					"date": "2022-01-20T21:32:12+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9759452778603853,
					"center": 0.9845726771070067,
					"high": 0.9939836402434206,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.00434858236215,
					"center": 1.005740128718038,
					"high": 1.0090015654896503,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.809060660353212,
					"center": 0.8099448929898757,
					"high": 0.8104885241697652,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9989051090854195,
					"center": 1.0009749756256094,
					"high": 1.0040310843801692,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9952184885110904,
					"center": 0.9961451548584341,
					"high": 0.9966767471891482,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0469326119855968,
					"center": 1.0500080161093477,
					"high": 1.0529110232244827,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8499485211877903,
					"center": 0.8528471506241703,
					"high": 0.8563935054729517,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9442816060710073,
					"center": 0.9479710638859266,
					"high": 0.9523188066463613,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019620667102682,
					"high": 1.003761698624669,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9839660668954223,
					"center": 1.0111430683039777,
					"high": 1.0262291040101643,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.006825659904269,
					"center": 1.0161264245079862,
					"high": 1.029477076047393,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004383441003291,
					"center": 1.0121747433755073,
					"high": 1.014995797120449,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0756722637976304,
					"center": 1.077313054499366,
					"high": 1.0799518688067191,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.120539686491883,
					"center": 1.1255547101185404,
					"high": 1.1333570240719077,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9983925648819267,
					"center": 0.9997659997659998,
					"high": 1.0004681647940075,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8574226400313358,
					"center": 0.8605562083822955,
					"high": 0.8626373626373626,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.975609612442796,
					"center": 0.987971487971488,
					"high": 0.9973246135552912,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9939370005575171,
					"center": 1.004949454859571,
					"high": 1.0118602501312535,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9872975913133663,
					"center": 0.988145182488203,
					"high": 0.9894702953721837,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9881273610361575,
					"center": 0.9940330892324383,
					"high": 1.002639653366304,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993169090353695,
					"center": 1,
					"high": 1.0004971414367387,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9789365472033216,
					"center": 0.9842686960496947,
					"high": 0.989431289869175,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9930353641219827,
					"center": 0.9954639243690971,
					"high": 0.9985078676071621,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0025459059423418,
					"center": 1.003374573250821,
					"high": 1.0046497337607418,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9255398361876394,
					"center": 0.9283582089552238,
					"high": 0.9295855364433437,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0273224043715847,
					"center": 1.0288557213930347,
					"high": 1.0303936223218735,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992266047950503,
					"center": 1,
					"high": 1.0011609907120744,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.984420656132722,
					"center": 0.9897324163278943,
					"high": 0.9906923721894177,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9975729266840683,
					"center": 0.9987931929974643,
					"high": 0.9998854389816125,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9721496953872935,
					"center": 0.973600232085872,
					"high": 0.9753122277083939,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0110948747090978,
					"center": 1.0124762679685382,
					"high": 1.0150737998050547,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9873158756137479,
					"center": 0.9901639344262294,
					"high": 0.992622950819672,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0045414935903203,
					"center": 1.005991242707871,
					"high": 1.0087530410426384,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9901676268029628,
					"center": 0.9912010749425687,
					"high": 0.9918365134431916,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0344848527613013,
					"center": 1.041832058299086,
					"high": 1.049741491680353,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0047132014902544,
					"center": 1.0081557164027715,
					"high": 1.0114748063447987,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9968910915558223,
					"center": 1.0083882564409825,
					"high": 1.0208711636460064,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.004436285757993,
					"center": 1.0078268876611418,
					"high": 1.0105893186003683,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.8365132417176525,
					"center": 0.8393249834364503,
					"high": 0.8437237872785226,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9929297394817833,
					"center": 1.0002263980076977,
					"high": 1.0073888825736046,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.995808867719888,
					"center": 1.0016883275267763,
					"high": 1.0064383194371886,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0034631864266705,
					"center": 1.0068584870856372,
					"high": 1.0088579728521252,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9780595280509036,
					"center": 0.9832466782206816,
					"high": 0.9856750108522645,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9936870841153387,
					"center": 0.9984633771555402,
					"high": 1.002648915404567,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9392437861198815,
					"center": 0.9397394650265555,
					"high": 0.9402472558362689,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0090543259557343,
					"center": 1.0196834415584415,
					"high": 1.0317239057613996,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.063441712926249,
					"center": 1.066772655007949,
					"high": 1.0781876503608658,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0062266500622663,
					"center": 1.0225941422594145,
					"high": 1.0499408516335462,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9580573951434876,
					"center": 0.9807903402854006,
					"high": 0.9939774597165907,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9972426470588236,
					"center": 1.0009225092250922,
					"high": 1.010156971375808,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9594552304760936,
					"center": 0.9615245664739882,
					"high": 0.9635977598802508,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9769962982548915,
					"center": 0.9803765579421904,
					"high": 0.9851419474661716,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0019920189679075,
					"center": 1.0066595045173314,
					"high": 1.0114571618028514,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9903851592104519,
					"center": 0.9931846929336027,
					"high": 0.9949760132965663,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0015106377514194,
					"center": 1.0051423554496424,
					"high": 1.0073999749153393,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9884165034480716,
					"center": 0.9898880183326346,
					"high": 0.99212272830649,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0033875338753386,
					"center": 1.0061058344640434,
					"high": 1.008825526137135,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9847399417824525,
					"center": 0.9860294117647058,
					"high": 0.9882266372332599,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9945799457994582,
					"center": 0.9951206288967199,
					"high": 0.9959327548806942,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9875787977098571,
					"center": 0.9921924781704491,
					"high": 0.9978836219561499,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9879366103708485,
					"center": 0.9900934367093914,
					"high": 0.9921049096823984,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9990029910269191,
					"center": 0.9995012468827931,
					"high": 1,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0070574973571265,
					"center": 1.010566928891328,
					"high": 1.016724313906343,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0049289518197468,
					"center": 1.0111124577696304,
					"high": 1.0163856685937989,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.001377028678228,
					"center": 1.002299944461905,
					"high": 1.004152231321163,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9724459332832676,
					"center": 0.9763305294596272,
					"high": 0.9785430972565102,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9993583573949312,
					"center": 1.0093972780298122,
					"high": 1.017611510660233,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.206106939141478,
					"center": 1.219269102990033,
					"high": 1.228499860840523,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9880191693290734,
					"center": 0.9904153354632588,
					"high": 0.994413407821229,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0333202046004488,
					"center": 1.0373294495826333,
					"high": 1.0447632754648133,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.98628533134475,
					"center": 0.9899158040226707,
					"high": 0.993062739162031,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0316293825281018,
					"center": 1.0376760018567228,
					"high": 1.0450072987986894,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0045336787564767,
					"center": 1.0110425462812602,
					"high": 1.0199542034674518,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9951327048552151,
					"center": 1.000581913373726,
					"high": 1.00615676631351,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.012277973248814,
					"center": 1.015648987688001,
					"high": 1.0200407992510336,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.024275667569284,
					"center": 1.0345400438246628,
					"high": 1.045442961051403,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0094017094017094,
					"center": 1.0128755364806867,
					"high": 1.0163370593293206,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0008503401360545,
					"center": 1.0103004291845492,
					"high": 1.0134633274543003,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9947518033147955,
					"center": 1.0079506851495905,
					"high": 1.0227487925775294,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.975491421163374,
					"center": 0.9932493249324933,
					"high": 0.9977439360546063,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9932432432432434,
					"center": 0.9963849977406237,
					"high": 1,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9930619796484735,
					"center": 0.9953725127255901,
					"high": 0.9981451422928855,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9918183788469874,
					"center": 1.0006285218899005,
					"high": 1.0074517762066857,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9901683783881117,
					"center": 1.0040827436037016,
					"high": 1.014139344262295,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.1279761904761905,
					"center": 1.1312794893144602,
					"high": 1.1365528726061616,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0464223308457914,
					"center": 1.0540429042904291,
					"high": 1.0610457144821983,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0024467824810375,
					"center": 1.0081061164333087,
					"high": 1.0167035126504544,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9576299238662693,
					"center": 0.9612068965517242,
					"high": 0.965640599001664,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.990480788984667,
					"center": 0.9923570618020506,
					"high": 0.994206232894306,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9457795564644375,
					"center": 0.9494282683013087,
					"high": 0.9545763713136144,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9857387335995437,
					"center": 0.9977181973759269,
					"high": 1.01032706307272,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9986900830571892,
					"center": 1,
					"high": 1.0008290728202294,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9869154440250942,
					"center": 0.9912836030787389,
					"high": 0.9952889354831259,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.924179104477612,
					"center": 0.9262135922330098,
					"high": 0.929387521246485,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9963534970834235,
					"center": 1.0004822073224218,
					"high": 1.0025481886027388,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9232254949299854,
					"center": 0.926950051365022,
					"high": 0.9320927984533592,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9909202665106762,
					"center": 0.995138551288284,
					"high": 0.998054238026262,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.0978023821506457,
					"center": 1.106504887091338,
					"high": 1.1120514556533514,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 1.107833963119429,
					"center": 1.117206982543641,
					"high": 1.1266550087434422,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				},
				{
					"low": 0.9992255316378402,
					"center": 1.0002584146273465,
					"high": 1.0021633776905863,
					"date": "2022-01-23T21:32:12+00:00",
					"present": true
				}
			]
		],
		"hashpairs": {
			"2022-01-06T00:26:47+00:00": {
				"NumHash": "b5bfaf410a",
				"DenHash": "4a842985bf"
			},
			"2022-01-07T01:36:17+00:00": {
				"NumHash": "c1e7c518ae",
				"DenHash": "4a842985bf"
			},
			"2022-01-08T00:24:25+00:00": {
				"NumHash": "90860e0c31",
				"DenHash": "4a842985bf"
			},
			"2022-01-09T18:43:51+00:00": {
				"NumHash": "2639f2f79b",
				"DenHash": "4a842985bf"
			},
			"2022-01-11T02:26:58+00:00": {
				"NumHash": "90a8482a17",
				"DenHash": "4a842985bf"
			},
			"2022-01-12T01:49:33+00:00": {
				"NumHash": "3d3f5d912b",
				"DenHash": "4a842985bf"
			},
			"2022-01-13T23:35:37+00:00": {
				"NumHash": "e550c30545",
				"DenHash": "4a842985bf"
			},
			"2022-01-17T09:23:25+00:00": {
				"NumHash": "897b3da2e0",
				"DenHash": "4a842985bf"
			},
			"2022-01-18T23:59:40+00:00": {
				"NumHash": "50869f377f",
				"DenHash": "4a842985bf"
			},
			"2022-01-21T01:14:28+00:00": {
				"NumHash": "d15481b8c7",
				"DenHash": "4a842985bf"
			},
			"2022-01-21T23:16:33+00:00": {
				"NumHash": "b7fa0f941f",
				"DenHash": "4a842985bf"
			}
		},
		"residues": [
			{
				"s": "builder_type",
				"slice": [
					"Xeon-E5-1650v3@3.5Ghz*12"
				]
			},
			{
				"s": "numerator_branch",
				"slice": [
					"master"
				]
			}
		]
	}
]