[
	{
		"unit": "sec/op amd64 linux drchase1.cam.corp.google.com",
		"benchmarks": [
			"AddingFields/Zap.Sugar-12",
			"AddingFields/apex/log-12",
			"AddingFields/inconshreveable/log15-12",
			"AddingFields/sirupsen/logrus-12",
			"All/search/KNN-12",
			"AppendMsgReplicateDecision-12",
			"AppendMsgResyncTargetsInfo-12",
			"Arc-12",
			"BWTS-12",
			"BaseTest2KB-12",
			"Bindata-12",
			"Broker_No_Metrics_Open-12",
			"Broker_Open-12",
			"BucketsEqual/same_20_durations-12",
			"BucketsEqual/same_20_values-12",
			"BufferedWriteSyncer/write_file_with_buffer-12",
			"Build-12",
			"BuildJSON-12",
			"CombinedTestAndAdd-12",
			"CommitAfterHash/no-onleaf-12",
			"CommitAfterHash/with-onleaf-12",
			"CommitAfterHashFixedSize/10-12",
			"CommitAfterHashFixedSize/100-12",
			"CommitAfterHashFixedSize/100K-12",
			"CommitAfterHashFixedSize/10K-12",
			"CommitAfterHashFixedSize/1K-12",
			"CompactToHex-12",
			"Compute1000000-12",
			"DasumMediumUnitaryInc-12",
			"DataUpdateTracker-12",
			"DecodehealingTracker-12",
			"Dgeev/Circulant10-12",
			"Dgeev/Circulant100-12",
			"DirectSend-12",
			"Dnrm2MediumPosInc-12",
			"EmojiKyokomiSprint-12",
			"EncodeCodecFromInternalProtobuf-12",
			"Encoding4KBVerySparse-12",
			"FPAQ-12",
			"FastTest2KB-12",
			"FtoaRegexTrailing-12",
			"FuturePromotion10000-12",
			"GenSharedKeyP256-12",
			"GenSharedKeyS256-12",
			"General-12",
			"GenerateKeyP256-12",
			"Get-12",
			"GetDB-12",
			"GetObject5MbFS-12",
			"GetPage-12",
			"Growth_MultiSegment-12",
			"Hash-12",
			"Hash8K-12",
			"HashFixedSize/10-12",
			"HashFixedSize/100-12",
			"HashFixedSize/100K-12",
			"HashFixedSize/10K-12",
			"HashFixedSize/1K-12",
			"HashimotoLight-12",
			"HexToCompact-12",
			"HexToKeybytes-12",
			"HistogramAllocation-12",
			"InsertChain_ring1000_memdb-12",
			"JSONLogMarshalerFunc-12",
			"KeybytesToHex-12",
			"LZ-12",
			"Listener-12",
			"LouvainDirectedMultiplex-12",
			"MTFT-12",
			"MarshalMsgdataUsageCacheInfo-12",
			"MergeByLanguage-12",
			"MulWorkspaceDense1000Hundredth-12",
			"MultiWriteSyncer/2_discarder-12",
			"MultiWriteSyncer/4_discarder-12",
			"MultiWriteSyncer/4_discarder_with_buffer-12",
			"MuxBrodcast-12",
			"OpDiv128-12",
			"ParallelBrodcast-12",
			"ParallelDirectSend-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:1-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:10-12",
			"ParallelizeUntil/pieces:1000,workers:10,chunkSize:100-12",
			"ParallelizeUntil/pieces:999,workers:10,chunkSize:13-12",
			"ParseBigBytes-12",
			"PendingDemotion10000-12",
			"Pi/foo=apmckinlay/prec=100-12",
			"Pi/foo=ericlagergren_(GDA)/prec=100-12",
			"Pi/foo=ericlagergren_(Go)/prec=100-12",
			"Pi/foo=float64/prec=100-12",
			"Pi/foo=go-inf/prec=100-12",
			"Pi/foo=shopspring/prec=100-12",
			"Polygon-12",
			"PoolBatchInsert10000-12",
			"PoolBatchLocalInsert10000-12",
			"ReaderContains-12",
			"RecursiveFunc-12",
			"ReflectorResyncChanMany-12",
			"RegexMatch-12",
			"RenderSpec-12",
			"RenderSpecBlackFriday2-12",
			"RenderSpecNoHTML-12",
			"ReplaceShortcodeTokens-12",
			"ResourceChainPostProcess-12",
			"Run/10k/1-12",
			"Run/10k/16-12",
			"Sampler_Check/100_keys-12",
			"Sampler_Check/50_keys-12",
			"Sampler_Check/7_keys-12",
			"Sampler_CheckWithHook/100_keys-12",
			"Sampler_CheckWithHook/50_keys-12",
			"Sampler_CheckWithHook/7_keys-12",
			"ScaleVec10000Inc20-12",
			"ScopeTaggedNoCachedSubscopes-12",
			"SeparateTestAndAdd-12",
			"StandardJSON-12",
			"StdlibJSON-12",
			"StripHTML-12",
			"TarjanSCCGnp_1000_half-12",
			"TarjanSCCGnp_10_tenth-12",
			"TeeCheck-12",
			"TestTruncateWordsToWholeSentence-12",
			"TextMovementBetweenSegments-12",
			"UpdateBE-12",
			"UpdateLE-12",
			"ValidateVersionTildeFail-12",
			"WalkAllBreadthFirstGnp_1000_tenth-12",
			"WalkAllBreadthFirstGnp_10_tenth-12",
			"WriteSyncer/write_file_with_no_buffer-12",
			"ZapConsole-12",
			"ZapJSON-12",
			"_tokens_EstimatedBits-12"
		],
		"series": [
			"2021-10-03T21:32:07+00:00",
			"2021-10-06T21:32:07+00:00",
			"2021-10-07T21:32:07+00:00",
			"2021-10-10T21:32:09+00:00",
			"2021-10-11T21:32:09+00:00",
			"2021-10-12T21:32:11+00:00",
			"2021-10-13T21:32:09+00:00",
			"2021-10-14T21:32:07+00:00",
			"2021-10-16T21:32:05+00:00",
			"2021-10-18T21:32:07+00:00",
			"2021-10-30T18:30:34+00:00",
			"2021-11-02T01:28:01+00:00",
			"2021-11-03T00:49:50+00:00",
			"2021-11-08T16:44:18+00:00",
			"2021-11-09T02:28:30+00:00",
			"2021-11-13T01:39:23+00:00",
			"2021-11-15T23:55:09+00:00",
			"2021-11-18T02:19:50+00:00",
			"2021-11-19T00:05:59+00:00",
			"2021-11-20T01:00:16+00:00",
			"2021-11-20T08:47:36+00:00",
			"2021-11-22T16:15:36+00:00",
			"2021-11-25T00:07:28+00:00",
			"2021-11-27T23:29:50+00:00",
			"2021-11-29T00:58:50+00:00",
			"2021-11-30T01:25:55+00:00",
			"2021-11-30T20:04:58+00:00",
			"2021-12-04T17:16:07+00:00",
			"2021-12-07T00:58:10+00:00",
			"2021-12-16T00:34:10+00:00",
			"2021-12-17T02:00:14+00:00",
			"2021-12-17T16:05:31+00:00",
			"2021-12-19T20:16:45+00:00",
			"2021-12-21T01:51:23+00:00",
			"2021-12-23T20:03:38+00:00",
			"2021-12-29T20:20:32+00:00",
			"2022-01-02T14:27:43+00:00",
			"2022-01-03T23:45:12+00:00",
			"2022-01-05T01:53:39+00:00",
			"2022-01-13T00:53:53+00:00",
			"2022-01-14T21:54:39+00:00",
			"2022-01-20T01:03:13+00:00",
			"2022-01-21T23:16:33+00:00"
		],
		"summaries": [
			[
				{
					"low": 1.014809041309431,
					"center": 1.0299921073401737,
					"high": 1.047355958958169,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8636050674745249,
					"center": 0.8755104177573029,
					"high": 0.8859914247557461,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8339831850859022,
					"center": 0.8381704628949301,
					"high": 0.8505336974059824,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8282631048780009,
					"center": 0.8335181466718614,
					"high": 0.843980493751905,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9557579738843707,
					"center": 0.9636797454931072,
					"high": 0.9714515099231514,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9669291338582676,
					"center": 0.9824,
					"high": 0.9878009630818618,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.2417910447761196,
					"center": 1.2447761194029852,
					"high": 1.2553156146179403,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0029482900486604,
					"center": 1.0107461572528693,
					"high": 1.0198647672869465,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.869557460599711,
					"center": 0.8979549775991661,
					"high": 0.9238742481987579,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9638524987869964,
					"center": 0.9982412060301508,
					"high": 1.0017623363544814,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9009675583380763,
					"center": 0.934757505773672,
					"high": 0.9594438006952493,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9119617224880382,
					"center": 0.9345794392523363,
					"high": 0.9874623871614844,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8890539871223379,
					"center": 0.9023126452546958,
					"high": 0.9254123085360598,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9273763833513431,
					"center": 0.9332393394429361,
					"high": 0.9372881611255893,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8677059844999471,
					"center": 0.8878864811323188,
					"high": 0.9070174275754992,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9073954512012585,
					"center": 0.9166715549656891,
					"high": 0.9269840528764827,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9102902285037784,
					"center": 0.9147541430672759,
					"high": 0.9227062073996554,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9097826086956522,
					"center": 0.915068493150685,
					"high": 0.9178082191780822,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9967698795799033,
					"center": 1.0044872106889922,
					"high": 1.0141157966868948,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.991869918699187,
					"center": 0.9973130841121496,
					"high": 0.998481308411215,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9344532870165804,
					"center": 0.942248842622865,
					"high": 0.9504721275654866,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1339970279423737,
					"center": 1.1366612083060974,
					"high": 1.1398137558557424,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0687134502923976,
					"center": 1.0975975975975976,
					"high": 1.1195195195195196,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9997511818860414,
					"center": 1.0002488181139588,
					"high": 1.0039810898233392,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8052927639989772,
					"center": 0.8650585802894555,
					"high": 0.8734054353854687,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9999321297678838,
					"center": 1.002381276364131,
					"high": 1.024969383589604,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8604263321373016,
					"center": 0.8634640572260243,
					"high": 0.8645642002895487,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9635658914728682,
					"center": 0.9643410852713178,
					"high": 0.9775193798449612,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9467099165894346,
					"center": 0.9620253164556961,
					"high": 0.9738965353583292,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7695852534562212,
					"center": 0.7733796296296298,
					"high": 0.7769767441860467,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8463541666666667,
					"center": 0.8563157894736843,
					"high": 0.8605263157894737,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.853370786516854,
					"center": 0.8587570621468926,
					"high": 0.8604519774011301,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9937523295646155,
					"center": 1.012231871002571,
					"high": 1.030023635823411,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9020348789931395,
					"center": 0.9950790344198367,
					"high": 1.0017678809751718,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8281588447653428,
					"center": 0.9884393063583815,
					"high": 1.0891089108910892,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0014442013129103,
					"center": 1.0098856966326846,
					"high": 1.0111037457409828,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8966107718652063,
					"center": 0.9040297097436232,
					"high": 0.9158861730248343,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9589168153726725,
					"center": 0.9730038587878383,
					"high": 0.9971797909480726,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8886028008526765,
					"center": 0.9418915632908611,
					"high": 0.9930119470409714,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9394983882287299,
					"center": 0.9516822971439275,
					"high": 0.9642562968416342,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8725429816225023,
					"center": 0.9440241096461989,
					"high": 0.9530319094798272,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9178295342152977,
					"center": 0.9239710438258752,
					"high": 0.9274808361153438,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8296137339055792,
					"center": 0.8300429184549355,
					"high": 0.8313304721030041,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8693965517241381,
					"center": 0.8731601731601732,
					"high": 0.8813852813852814,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.892513575402035,
					"center": 0.9073669467456691,
					"high": 0.9487414762671029,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8950520833333334,
					"center": 0.8973890339425589,
					"high": 0.9049608355091384,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9496824608421495,
					"center": 0.9644916759141527,
					"high": 0.9712024518535198,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8124731385922234,
					"center": 0.8774755958879077,
					"high": 0.89303494371085,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.2802962914224039,
					"center": 1.3066764056151512,
					"high": 1.331106849144988,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9175658505165112,
					"center": 0.9980823771097179,
					"high": 1.0023664429303039,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0020560747663552,
					"center": 1.0396153846153848,
					"high": 1.0575581395348839,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9768939393939393,
					"center": 0.983587786259542,
					"high": 0.9889312977099238,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0304347826086957,
					"center": 1.0449330783938815,
					"high": 1.0566218809980805,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.057834757834758,
					"center": 1.073121387283237,
					"high": 1.0793604651162791,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.883734939759036,
					"center": 0.9326128417037508,
					"high": 0.9350318471337581,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8626986009011145,
					"center": 0.8641330166270783,
					"high": 0.8658101356174162,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8340291363890442,
					"center": 0.8749667854754029,
					"high": 0.8833322643601278,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8569909250119409,
					"center": 0.9072638278363584,
					"high": 0.9111848341232227,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9937231582424844,
					"center": 0.9991697110594487,
					"high": 1.000332502078138,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8423914713201635,
					"center": 0.9115510563672934,
					"high": 0.9147833008663777,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.940507336495567,
					"center": 0.9724687447405506,
					"high": 0.9771554709646477,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9434314429289303,
					"center": 0.9531204644412192,
					"high": 0.9580794894110821,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8540945790080738,
					"center": 0.9447886297376092,
					"high": 0.9509696304427369,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8826226501604769,
					"center": 0.9030345718142867,
					"high": 0.9091282171542477,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8827292110874201,
					"center": 0.8886509635974305,
					"high": 0.9016832532636329,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8441403586666819,
					"center": 0.9318744238631874,
					"high": 0.9345220965364647,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.849907495750132,
					"center": 0.9291385421555943,
					"high": 0.9340821554725883,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8827894945851185,
					"center": 0.9331963072964614,
					"high": 0.9361687635958672,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9614509586040761,
					"center": 0.967867562811624,
					"high": 0.9809494041783179,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9299544717180426,
					"center": 0.9937921689141493,
					"high": 1.0253789486299452,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.984194636831824,
					"center": 0.9919197300657078,
					"high": 1.0072130556306915,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8514934791754312,
					"center": 0.9027653880463871,
					"high": 0.9107939339875111,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0257025359835503,
					"center": 1.1542614731970693,
					"high": 1.1586687306501549,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8715241978612434,
					"center": 0.8739684965603614,
					"high": 0.879877372622133,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9089805825242718,
					"center": 0.9203580097087378,
					"high": 0.9355279126213593,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9317092989394381,
					"center": 0.9984087681150311,
					"high": 1.067533087819409,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9171075837742504,
					"center": 0.9234194122885129,
					"high": 0.948087431693989,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8830242510699001,
					"center": 0.8987161198288159,
					"high": 0.9203158650394833,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.7991586538461538,
					"center": 0.8561656247395182,
					"high": 0.8602580645161291,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8414727025951351,
					"center": 0.8539026754859979,
					"high": 0.8606413631638373,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9015101772816808,
					"center": 0.9228971962616822,
					"high": 0.9417475728155339,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9733668341708541,
					"center": 0.9881150927804072,
					"high": 1.01213282247765,
					"date": "2021-10-03T21:32:07+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9946442234123947,
					"center": 1.009259259259259,
					"high": 1.0226739640344018,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.874059310676609,
					"center": 0.8773282836977104,
					"high": 0.8799117606507652,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8401182075869971,
					"center": 0.845459228508227,
					"high": 0.8502206665652107,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8351142772336004,
					"center": 0.8397473908918407,
					"high": 0.8455327990501632,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9986985944820403,
					"center": 1.0052056220718375,
					"high": 1.0176991150442476,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9759229534510434,
					"center": 0.9796147672552166,
					"high": 1.0058910863867148,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.2469320066334992,
					"center": 1.2491694352159468,
					"high": 1.2501661129568107,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0038057504490867,
					"center": 1.0112055292222952,
					"high": 1.0180082198555285,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8843952345797687,
					"center": 0.9009384855429137,
					"high": 0.9129543418386686,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9920179595909204,
					"center": 0.998994469582705,
					"high": 1.0090180360721444,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8623417721518987,
					"center": 0.9450867052023121,
					"high": 0.969364161849711,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9099952629085742,
					"center": 0.9430535100638194,
					"high": 0.9836149513568869,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8630075692605989,
					"center": 0.893284446159784,
					"high": 0.9177923581628715,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9246721538611327,
					"center": 0.9298005165934952,
					"high": 0.9340638195006022,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8791176910854677,
					"center": 0.8981717691885929,
					"high": 0.9214637540807435,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9035528737454936,
					"center": 0.9108589473948732,
					"high": 0.9232085684690563,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9097850463656966,
					"center": 0.9146854012512899,
					"high": 0.9198608132959932,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9261580381471389,
					"center": 0.9312328767123288,
					"high": 0.9391780821917809,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9993787112131233,
					"center": 1.0041273535542958,
					"high": 1.0067816243695882,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9903712296983759,
					"center": 0.9973130841121496,
					"high": 0.9982476635514018,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9119482667869765,
					"center": 0.9297341639108923,
					"high": 0.9414536700302206,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1350482946849263,
					"center": 1.138161801044679,
					"high": 1.1503356653541497,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0788856304985337,
					"center": 1.0946587537091987,
					"high": 1.101497005988024,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9992539169360856,
					"center": 0.9997511818860414,
					"high": 1,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8493991989319092,
					"center": 0.8654604815671337,
					"high": 0.8751031636863823,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9929278642149929,
					"center": 0.9985826133909288,
					"high": 1.0039997288319435,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.859367475374538,
					"center": 0.8608081365484919,
					"high": 0.8688841346143837,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9635658914728682,
					"center": 0.9643410852713178,
					"high": 0.9651162790697675,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9568924680246329,
					"center": 0.9630506868782568,
					"high": 1.05873993368072,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7887356321839081,
					"center": 0.7960556844547564,
					"high": 0.7979118329466357,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8975229819408179,
					"center": 0.9026178010471204,
					"high": 0.9092105263157895,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9078651685393258,
					"center": 0.9112359550561798,
					"high": 0.9166666666666667,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9837301674282636,
					"center": 0.9990985430637769,
					"high": 1.0094115044360423,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9840845903274125,
					"center": 0.99593548444664,
					"high": 1.00007509769509,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.7839673913043479,
					"center": 0.9879688605803255,
					"high": 1.1613976705490847,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.000828175398832,
					"center": 1.0130782485750893,
					"high": 1.0266425131445236,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8830494624345067,
					"center": 0.8956970185334407,
					"high": 0.9069332074427389,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9390588007923854,
					"center": 0.9437997427640296,
					"high": 0.9511443983685562,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9031345816306234,
					"center": 0.948977967442698,
					"high": 0.974024767031664,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9402810842619588,
					"center": 0.9521720630894744,
					"high": 0.9615018966449519,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9404085956534197,
					"center": 0.9463548193702471,
					"high": 0.9515764795005421,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9191138284860332,
					"center": 0.9229946001151687,
					"high": 0.9257767022650361,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8228813559322035,
					"center": 0.8299145299145301,
					"high": 0.8339055793991415,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8688034188034188,
					"center": 0.8787878787878789,
					"high": 0.88008658008658,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8965246661926268,
					"center": 0.9090119424656519,
					"high": 0.927710044272799,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8895674300254454,
					"center": 0.9104166666666668,
					"high": 0.9125000000000001,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9635635034643382,
					"center": 0.9688335578363205,
					"high": 0.9778455248996465,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.86559055704061,
					"center": 0.87397857532939,
					"high": 0.8857207096344208,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.277528236532283,
					"center": 1.3086194653742778,
					"high": 1.3454457042314558,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9952183448365469,
					"center": 0.996494378156429,
					"high": 0.9977485408095077,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0103896103896104,
					"center": 1.041300191204589,
					"high": 1.0741617357001971,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9620300751879699,
					"center": 0.9767175572519085,
					"high": 0.9778625954198474,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0489483747609942,
					"center": 1.0562141491395793,
					"high": 1.0623326959847037,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0699140401146132,
					"center": 1.0779710144927535,
					"high": 1.0886297376093292,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9106808244846971,
					"center": 0.9257142857142856,
					"high": 0.9292543021032504,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8550622504110876,
					"center": 0.8648134948918984,
					"high": 0.873574144486692,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.873794394123799,
					"center": 0.8760817579675486,
					"high": 0.8789793088213635,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8954790405201069,
					"center": 0.9080351961564933,
					"high": 0.9127289185519446,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9953665397981134,
					"center": 0.9995014955134595,
					"high": 1.0006646726487205,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8976733883538156,
					"center": 0.9077567612410818,
					"high": 0.9109272653122373,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9556226452755807,
					"center": 0.959402421275967,
					"high": 0.9633477033448478,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9696752968101845,
					"center": 0.9775425547132026,
					"high": 0.9875286697247706,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9209549071618037,
					"center": 0.9494986326344576,
					"high": 0.9575205104831359,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8759282531703416,
					"center": 0.8819232760108128,
					"high": 0.9025638010114079,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9023521026372059,
					"center": 0.9109052031361368,
					"high": 0.927128427128427,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9169315119508118,
					"center": 0.933157210331095,
					"high": 0.9357847942192851,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8804476518642529,
					"center": 0.9350486120762382,
					"high": 0.9387385047583708,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9273881558159601,
					"center": 0.9305349823792125,
					"high": 0.9332067604000945,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9628362547376389,
					"center": 0.9740857880018341,
					"high": 0.9813646567262768,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.965880214608995,
					"center": 0.9919867398091791,
					"high": 1.0108735672207119,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9924550203134069,
					"center": 1.0071431760346445,
					"high": 1.0135669362084456,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.883148558758315,
					"center": 0.8884675440553202,
					"high": 0.9011822440330136,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1573506891271057,
					"center": 1.1662808641975309,
					"high": 1.1747685185185184,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8727916587642391,
					"center": 0.87529693237561,
					"high": 0.8831757627733305,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8972004816375677,
					"center": 0.9141853718124905,
					"high": 0.9338830355779508,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9282546602525557,
					"center": 0.934073680698176,
					"high": 0.9976591548871728,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9223907225691346,
					"center": 0.9276139410187668,
					"high": 0.9463806970509385,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8821022727272727,
					"center": 0.9098011363636364,
					"high": 0.9189383070301291,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8511300943664318,
					"center": 0.8666238767650835,
					"high": 0.8790364583333333,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8590563946531213,
					"center": 0.8620552964866404,
					"high": 0.8690542259879328,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9121644017235665,
					"center": 0.9240506329113923,
					"high": 0.9379426644182125,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9734591194968554,
					"center": 0.985859872611465,
					"high": 0.9896419437340153,
					"date": "2021-10-06T21:32:07+00:00",
					"present": true
				}
			],
			[
				{
					"low": 1.0007745933384973,
					"center": 1.0186770428015566,
					"high": 1.0272798129384257,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8623850096744629,
					"center": 0.8678930335547607,
					"high": 0.8800204394481349,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8182817060357646,
					"center": 0.823844568737121,
					"high": 0.8326993937953168,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8241745352178759,
					"center": 0.8335112692763939,
					"high": 0.8446047040517086,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0035934291581108,
					"center": 1.0074723009533624,
					"high": 1.0184895833333334,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9589085072231142,
					"center": 0.9788121990369181,
					"high": 0.9973983739837398,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.2382644628099173,
					"center": 1.2446843853820597,
					"high": 1.2465116279069768,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.001537905757712,
					"center": 1.010095869763845,
					"high": 1.0248354159832853,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8951121176382456,
					"center": 0.9047770335666574,
					"high": 0.922377175853066,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9876053544868618,
					"center": 1,
					"high": 1.014038606166959,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8717678100263853,
					"center": 0.9152354570637119,
					"high": 0.9579333709768492,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9423361261705274,
					"center": 0.9684573681616562,
					"high": 1.0108427796944308,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8912639757437938,
					"center": 0.8958952098088494,
					"high": 0.9287563780367071,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9278624174700336,
					"center": 0.9309841236383892,
					"high": 0.934642795063445,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8811665042371314,
					"center": 0.9099754857590513,
					"high": 0.9185804349500422,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9044050744001559,
					"center": 0.9076888607918071,
					"high": 0.9198525556656151,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9079102025608021,
					"center": 0.9123993681526937,
					"high": 0.9205598238565738,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9152588555858311,
					"center": 0.9202739726027398,
					"high": 0.9287671232876712,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9959157704156696,
					"center": 1.0022402496669283,
					"high": 1.0164359558970038,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9908352668213457,
					"center": 0.9971995332555427,
					"high": 0.9998831775700935,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9200751879699248,
					"center": 0.9353359321256592,
					"high": 0.9457820581416087,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1304052249078704,
					"center": 1.1335249998557235,
					"high": 1.1354878997075297,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0645348837209303,
					"center": 1.0898809523809523,
					"high": 1.119047619047619,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9962816063460586,
					"center": 1.0002488800398208,
					"high": 1.0007466401194625,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8467292261661906,
					"center": 0.851625186998504,
					"high": 0.8570064128803384,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9905926622765757,
					"center": 1.0010865136493277,
					"high": 1.0107293222871112,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8528130667410333,
					"center": 0.860323741660603,
					"high": 0.8622528901351304,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9635658914728682,
					"center": 0.9635658914728682,
					"high": 0.9635658914728682,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9548660084626234,
					"center": 0.9636105860113422,
					"high": 0.9744439185991483,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.792609699769053,
					"center": 0.7962877030162412,
					"high": 0.7986046511627907,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.87109375,
					"center": 0.8764397905759163,
					"high": 0.8781135342375397,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8821629213483146,
					"center": 0.8878531073446327,
					"high": 0.8892655367231639,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9984739098998228,
					"center": 1.0163220520022846,
					"high": 1.0297944418749971,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9838673575746009,
					"center": 0.9937813438480242,
					"high": 0.9961262241748975,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.867370007535795,
					"center": 0.9781461944235116,
					"high": 1.1312399355877616,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0108935344447385,
					"center": 1.0123815818462216,
					"high": 1.0248743053717915,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8943637290511693,
					"center": 0.9060407017090845,
					"high": 0.9229087336302595,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9468687581914292,
					"center": 0.9597019814129485,
					"high": 0.9682268803945746,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8993536308187537,
					"center": 0.9352679684720302,
					"high": 0.9600898384464717,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9444728492066581,
					"center": 0.9518302724806185,
					"high": 0.9620818038439238,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9316110048740287,
					"center": 0.9404332622712147,
					"high": 0.9447787382205982,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9225699536561823,
					"center": 0.9250719455694554,
					"high": 0.9325614283188968,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8240425531914892,
					"center": 0.8313304721030041,
					"high": 0.8394849785407724,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8689655172413794,
					"center": 0.8735930735930735,
					"high": 0.8740259740259742,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8372515346255271,
					"center": 0.9102108617655454,
					"high": 0.9279058560310574,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8948186528497409,
					"center": 0.9010443864229766,
					"high": 0.9036553524804178,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9637002617317301,
					"center": 0.9667826243642945,
					"high": 0.9793611403333421,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8668545758242403,
					"center": 0.8741958613672941,
					"high": 0.8825362605382379,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.2259626757149782,
					"center": 1.3074163628586088,
					"high": 1.3387752992094744,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9950119886496209,
					"center": 0.9962924345612594,
					"high": 0.9977212732122307,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9793795620437958,
					"center": 1.0088345864661654,
					"high": 1.0507827788649706,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9718631178707223,
					"center": 0.9755725190839695,
					"high": 0.9812977099236644,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0456439393939394,
					"center": 1.055640535372849,
					"high": 1.0664124597994182,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0576704545454545,
					"center": 1.0791304347826087,
					"high": 1.0811594202898551,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9205548549810844,
					"center": 0.9275730622617534,
					"high": 0.9426751592356688,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8589532973480403,
					"center": 0.8676016163536961,
					"high": 0.8708065667380442,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8698173374800696,
					"center": 0.8773656737640702,
					"high": 0.8809338879764226,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9073160873080033,
					"center": 0.9080962800875274,
					"high": 0.9115946727179404,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9995014126641184,
					"center": 1,
					"high": 1.0006650041562761,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.91618930524174,
					"center": 0.9195631165022661,
					"high": 0.9233621034390829,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.959665663088183,
					"center": 0.9629628698749092,
					"high": 0.9680273254396525,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9744593056346045,
					"center": 0.9844738355376652,
					"high": 0.9929557216791258,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9264969523126568,
					"center": 0.9410050983248361,
					"high": 0.9513838310269482,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.881109489051095,
					"center": 0.8845996612743093,
					"high": 0.8891171636534397,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9042172980700501,
					"center": 0.9103299856527977,
					"high": 0.9222383720930233,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9238796184492322,
					"center": 0.9296966091508656,
					"high": 0.9330439013370795,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9280158098542294,
					"center": 0.9326149171484526,
					"high": 0.9603782083700031,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9317961778187426,
					"center": 0.9348807305721403,
					"high": 0.9393527622376214,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9560872099441219,
					"center": 0.9676472050615955,
					"high": 0.9800710894921044,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9780041349901618,
					"center": 1.0053923221759926,
					"high": 1.0365504158637502,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9890829694323143,
					"center": 1.0030300329738882,
					"high": 1.0170057287202852,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8797993019197207,
					"center": 0.8912707182320443,
					"high": 0.8939796370075255,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1599614436274233,
					"center": 1.1625482625482624,
					"high": 1.1716158889317394,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8636256923656659,
					"center": 0.8701730379764132,
					"high": 0.8742275712342512,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8906134515890614,
					"center": 0.9105334743841621,
					"high": 0.9316530075769291,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9292796579240453,
					"center": 0.9866135295319844,
					"high": 1.0493412690104829,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9135802469135803,
					"center": 0.9228039041703638,
					"high": 0.937888198757764,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8913509649749821,
					"center": 0.9185132237312366,
					"high": 0.9484156226971261,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8540229885057471,
					"center": 0.8584082156611039,
					"high": 0.8621134020618557,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8568925274182546,
					"center": 0.8595062753881287,
					"high": 0.8611255764262401,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.90540989047461,
					"center": 0.9203451709259873,
					"high": 0.9389185580774365,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9841168996188057,
					"center": 0.9904092071611252,
					"high": 1.005242966751918,
					"date": "2021-10-07T21:32:07+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9099790648988137,
					"center": 1.017080745341615,
					"high": 1.0266457680250785,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8659487179487179,
					"center": 0.8773675213675214,
					"high": 0.8902930148590473,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8311250373022978,
					"center": 0.8467585285905062,
					"high": 0.8555088773726657,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8271287596761804,
					"center": 0.8373002837091236,
					"high": 0.8437162080980416,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.012923235978289,
					"center": 1.0184607384295372,
					"high": 1.0210663198959686,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9761599999999999,
					"center": 0.9836538461538463,
					"high": 1.0029411764705882,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.2278955954323003,
					"center": 1.248258706467662,
					"high": 1.2514950166112957,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.007032544320137,
					"center": 1.016517238100545,
					"high": 1.0216944960733678,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8980079277571889,
					"center": 0.9164609257492567,
					"high": 0.9287136690175976,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9967499999999999,
					"center": 0.9992483086945628,
					"high": 1.0067652217489351,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.910213243546577,
					"center": 0.939717671488614,
					"high": 0.977456647398844,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8946360153256705,
					"center": 0.9228235294117647,
					"high": 0.9664859536717595,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8609520940042181,
					"center": 0.8827857170370941,
					"high": 0.9033070012391574,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9243712029390287,
					"center": 0.9294601751271326,
					"high": 0.9318091136991561,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8609880168792232,
					"center": 0.8731226128635478,
					"high": 0.8987560970038486,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9075963799975242,
					"center": 0.9122705693591084,
					"high": 0.9194915538402508,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8984587035699375,
					"center": 0.9094360265867496,
					"high": 0.9168897330739806,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8837696335078533,
					"center": 0.9173913043478261,
					"high": 0.9273972602739726,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.000503166452327,
					"center": 1.003951765771664,
					"high": 1.0089495200176615,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9906032482598607,
					"center": 0.9986549707602338,
					"high": 1.0686915887850468,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9266295363800513,
					"center": 0.932695244883413,
					"high": 0.9459201567980193,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.129318404314411,
					"center": 1.135115299062951,
					"high": 1.1396604057965791,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0718475073313785,
					"center": 1.0809384164222875,
					"high": 1.1002985074626868,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9995023637720828,
					"center": 1.0002488181139588,
					"high": 1.0004977600796416,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7909472126295016,
					"center": 0.8699264505584309,
					"high": 0.965299260255548,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9970914502164503,
					"center": 1.0016988312041315,
					"high": 1.0162999185004074,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8526352155745017,
					"center": 0.861741174349042,
					"high": 0.8695798450883587,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0341085271317831,
					"center": 1.0372093023255815,
					"high": 1.0395348837209302,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9727315467795016,
					"center": 0.9824311490978157,
					"high": 0.992874109263658,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7851508120649652,
					"center": 0.7869767441860466,
					"high": 0.7893023255813952,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8794270833333334,
					"center": 0.8821614583333333,
					"high": 0.8875,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8865921787709498,
					"center": 0.8943661971830987,
					"high": 0.8988700564971752,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9893161391861182,
					"center": 1.0043360523841003,
					"high": 1.015611286281713,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9555643234334438,
					"center": 0.9941535961181703,
					"high": 0.9948732194833217,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.842175957018133,
					"center": 0.9288112827400941,
					"high": 1.129934210526316,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9982579914641582,
					"center": 1.0116576878919015,
					"high": 1.0146552485212323,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.7879703068108047,
					"center": 0.8905980703252098,
					"high": 0.903726004337833,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9441019535636992,
					"center": 0.9542531423560362,
					"high": 1.0714504417811215,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.893473734213052,
					"center": 0.9290089286874579,
					"high": 0.9544638801421723,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8820059657326238,
					"center": 0.9452639603498725,
					"high": 0.959639796637888,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8680750075248079,
					"center": 0.9429304622632556,
					"high": 0.9484182503340804,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9197252086643549,
					"center": 0.9232136398702946,
					"high": 0.9274792421256934,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8194915254237287,
					"center": 0.8300429184549355,
					"high": 0.8420600858369098,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8365145228215766,
					"center": 0.8722943722943721,
					"high": 0.8831168831168831,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8926989433541646,
					"center": 0.899027686110249,
					"high": 0.9142330295305477,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8314148681055157,
					"center": 0.9028645833333335,
					"high": 0.9052219321148827,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9669269359989489,
					"center": 0.9689157037628147,
					"high": 0.9705742634482183,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8375857638334104,
					"center": 0.8854826837823769,
					"high": 0.9212526858869308,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.2701149482890561,
					"center": 1.3063724283680083,
					"high": 1.3631276818436562,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9178779851583166,
					"center": 0.9974513334798352,
					"high": 1.0848209086911835,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.990960451977401,
					"center": 1.023352165725047,
					"high": 1.0423954372623574,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9664150943396227,
					"center": 0.9770992366412214,
					"high": 0.9885496183206108,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0497131931166348,
					"center": 1.0585473453749317,
					"high": 1.0637236084452977,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0675287356321839,
					"center": 1.0692528735632185,
					"high": 1.086086956521739,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9164564943253468,
					"center": 0.9267049075844487,
					"high": 0.9286169534735501,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.854494250176015,
					"center": 0.8648456057007126,
					"high": 0.8655262532668093,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.868202551006473,
					"center": 0.8743091307720025,
					"high": 0.8857025764286826,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8955293397475563,
					"center": 0.9084593269068155,
					"high": 0.9130400973100539,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9988375954832281,
					"center": 0.9995014126641184,
					"high": 1.0003324468085106,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9162925815357998,
					"center": 0.9224847580046538,
					"high": 0.9277126502862,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9672750737463127,
					"center": 0.971886107681371,
					"high": 0.978240074717362,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.972427515633883,
					"center": 0.9799484388427385,
					"high": 0.9844604316546763,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8292604501607717,
					"center": 0.9415845198977728,
					"high": 1.096568090543994,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8804223089281616,
					"center": 0.8886314936005095,
					"high": 0.902371888726208,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8885350318471339,
					"center": 0.908859536015581,
					"high": 0.9194484760522496,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9280348357067553,
					"center": 0.932572809158991,
					"high": 0.9367244118867198,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9374600311724067,
					"center": 0.941404087163172,
					"high": 0.9474743531590935,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9301042867500022,
					"center": 0.9337287380448429,
					"high": 0.9373716695147228,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9620091932827347,
					"center": 0.9690458959385925,
					"high": 0.9784088482812962,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9692666061789634,
					"center": 0.9949405492986731,
					"high": 1.04722830410148,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9843313063163035,
					"center": 0.9896133871898443,
					"high": 1.0018288875011152,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.895685053380783,
					"center": 0.9005340453938585,
					"high": 0.9065004452359751,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0828886517253646,
					"center": 1.1662835249042145,
					"high": 1.306896551724138,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8687604048643833,
					"center": 0.8701674529157563,
					"high": 0.8836434217904745,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.902317880794702,
					"center": 0.9117203977101537,
					"high": 0.9353105895067355,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.903778221646256,
					"center": 0.9299046068101893,
					"high": 0.9936992281554491,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8452188006482981,
					"center": 0.9282511210762331,
					"high": 0.9383378016085792,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8707903780068729,
					"center": 0.8960396039603961,
					"high": 0.9119208781660696,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8028811524609843,
					"center": 0.8534438775510205,
					"high": 0.8642857142857143,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8563198341270427,
					"center": 0.8611574266632027,
					"high": 0.8711326757146454,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8975206611570248,
					"center": 0.9152823920265781,
					"high": 0.9281198003327787,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9830368487928842,
					"center": 0.9872448979591837,
					"high": 0.9898976982097186,
					"date": "2021-10-10T21:32:09+00:00",
					"present": true
				}
			],
			[
				{
					"low": 1.0015552099533436,
					"center": 1.0266249021143306,
					"high": 1.0493736852611053,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8698559670781894,
					"center": 0.8761482093095263,
					"high": 0.8875215442950707,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8384137230291077,
					"center": 0.843374574143805,
					"high": 0.8601772616136919,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8257010585911007,
					"center": 0.8392728581713463,
					"high": 0.8440405620918965,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9770549672213816,
					"center": 1.0031217481789803,
					"high": 1.0280811232449298,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9767628205128207,
					"center": 0.9836800000000001,
					"high": 0.9868378812199038,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.2344827586206897,
					"center": 1.2498338870431893,
					"high": 1.2526578073089703,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9996402293773308,
					"center": 1.0120751132441839,
					"high": 1.0213216827397007,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9117009983279938,
					"center": 0.9209318682444493,
					"high": 0.9323136475889663,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9947617859815416,
					"center": 1.0017579105976897,
					"high": 1.0760924158714216,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8713692946058091,
					"center": 0.975043528728961,
					"high": 1.0005803830528148,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9325396825396826,
					"center": 0.9661185849526657,
					"high": 1.00548081714001,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8777537633185455,
					"center": 0.9064466615502687,
					"high": 0.9252580331061344,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.92894730932473,
					"center": 0.9361934865755865,
					"high": 0.93873993525359,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8794368111947354,
					"center": 0.8912192753282234,
					"high": 0.9040120566104627,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8905844734652489,
					"center": 0.9140468894930166,
					"high": 0.923549767252434,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9105745863287086,
					"center": 0.9170961521828718,
					"high": 0.923651635945521,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9232876712328768,
					"center": 0.9238356164383561,
					"high": 0.9271232876712329,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0010045807359467,
					"center": 1.0038496407865367,
					"high": 1.0093524944424614,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9973130841121496,
					"center": 0.997429906542056,
					"high": 0.9995327102803739,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9390128083369697,
					"center": 0.9446992852351414,
					"high": 0.9519900882762893,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.1282753549809312,
					"center": 1.148233616047835,
					"high": 1.1725754384136948,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0863501483679525,
					"center": 1.0940652818991097,
					"high": 1.0988095238095237,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9965286387304736,
					"center": 1,
					"high": 1.0002488800398208,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8587401145350423,
					"center": 0.8634933661605799,
					"high": 0.8728326669185695,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9840464588478739,
					"center": 1.001834862385321,
					"high": 1.0063200815494393,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8549855153751509,
					"center": 0.8614182084753523,
					"high": 0.8794701359738986,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0364341085271316,
					"center": 1.0472868217054265,
					"high": 1.050387596899225,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9635854341736696,
					"center": 0.9768867924528303,
					"high": 0.9857887257224064,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7739631336405529,
					"center": 0.7793503480278421,
					"high": 0.7829836829836828,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8813560704960836,
					"center": 0.8858638743455498,
					"high": 0.887958115183246,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8929971988795518,
					"center": 0.8955056179775281,
					"high": 0.9029745042492917,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9955498837935405,
					"center": 1.0128845528545405,
					"high": 1.0233883977765854,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9921296413746942,
					"center": 0.9937224984911138,
					"high": 0.9956039896811892,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.757396449704142,
					"center": 0.8504918032786886,
					"high": 1.052912223133716,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0072995910470077,
					"center": 1.011715296198055,
					"high": 1.0132625994694962,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8952622073147133,
					"center": 0.9044802867383513,
					"high": 0.9136037797328121,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9455629873033774,
					"center": 0.9555188971043097,
					"high": 0.9605811371184876,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8891157935472757,
					"center": 0.9341835686546428,
					"high": 0.963179383846885,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9073256776326095,
					"center": 0.9481820124761232,
					"high": 0.9643865210572382,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.93784371693392,
					"center": 0.9436863443415778,
					"high": 0.9495474136946277,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9179118874470634,
					"center": 0.9202185995070613,
					"high": 0.9239111325893898,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8321888412017167,
					"center": 0.8370689655172416,
					"high": 0.846025418084949,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8695278969957082,
					"center": 0.8770562770562772,
					"high": 0.8861471861471861,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9004199099840463,
					"center": 0.9093076718770603,
					"high": 0.9169662362533022,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8951030927835052,
					"center": 0.9018181818181819,
					"high": 0.9044270833333333,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9596384317961827,
					"center": 0.9644752930249787,
					"high": 0.9864446407755901,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.87221277593026,
					"center": 0.8763241042643953,
					"high": 0.887264883587934,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.2696762298963398,
					"center": 1.3234468890897393,
					"high": 1.3638179581558108,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9942171807934614,
					"center": 0.9994404801999592,
					"high": 1.0041731623618286,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9881481481481482,
					"center": 1.052465483234714,
					"high": 1.0907297830374754,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.960377358490566,
					"center": 0.9659090909090907,
					"high": 0.9764258555133081,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0306666666666668,
					"center": 1.0395038167938933,
					"high": 1.0568702290076337,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0596590909090908,
					"center": 1.07492795389049,
					"high": 1.0997118155619596,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9230769230769231,
					"center": 0.9249363867684479,
					"high": 0.9643992371265099,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8626660341555977,
					"center": 0.8646080760095012,
					"high": 0.866951770016631,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8734220197616104,
					"center": 0.8781475288338448,
					"high": 0.8885540508259681,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8996214409407595,
					"center": 0.9050767111447248,
					"high": 0.9897626363237331,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.994708119728791,
					"center": 0.9993354377803622,
					"high": 1,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9036690842484825,
					"center": 0.9142346684394217,
					"high": 0.9181293617240884,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9507044007611913,
					"center": 0.957210393647441,
					"high": 0.9647825268311052,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9797326433807676,
					"center": 0.9889320109242489,
					"high": 0.9949690958746586,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9449773755656109,
					"center": 0.9543045147139463,
					"high": 0.9634436117711569,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8681542730928244,
					"center": 0.8993194085895329,
					"high": 0.9251980052801407,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8875530410183875,
					"center": 0.9113832853025937,
					"high": 0.925199709513435,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9277637032844649,
					"center": 0.9316625499282598,
					"high": 0.9725359644134974,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8973920790825505,
					"center": 0.9324539718294678,
					"high": 1.0259710717436294,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9272162767830401,
					"center": 0.9306842283646378,
					"high": 0.9818224285289909,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9561348022809982,
					"center": 0.9668076995391471,
					"high": 0.9723590370496688,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9814760257220561,
					"center": 1.0001026909047424,
					"high": 1.0193196722481979,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9847508113635352,
					"center": 0.9898742082255331,
					"high": 1.0058742070937192,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8564795272266779,
					"center": 0.9037861915367483,
					"high": 1.0624106767601411,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.1625048021513638,
					"center": 1.170976456966422,
					"high": 1.181397143959861,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8667741889683529,
					"center": 0.8713160484025839,
					"high": 0.8742839232667926,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.907526559928176,
					"center": 0.9168556311413455,
					"high": 0.9254365983295368,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9226029547509828,
					"center": 0.9859778276602784,
					"high": 1.0508394602489046,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9195710455764076,
					"center": 0.931188561215371,
					"high": 0.9431407942238268,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8806818181818181,
					"center": 0.8990627253064167,
					"high": 0.9257390050468638,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8472292191435769,
					"center": 0.8579081632653062,
					"high": 0.8656370656370657,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.843700603032908,
					"center": 0.856767098336509,
					"high": 0.8640974463288591,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.906157392163319,
					"center": 0.9169420504269056,
					"high": 0.9389056730446458,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9728643216080402,
					"center": 0.989272030651341,
					"high": 0.9910600255427842,
					"date": "2021-10-11T21:32:09+00:00",
					"present": true
				}
			],
			[
				{
					"low": 1.0015444015444015,
					"center": 1.01328125,
					"high": 1.0196078431372548,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8668082628207324,
					"center": 0.8750642321263403,
					"high": 0.8837008064795264,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.7705171367073238,
					"center": 0.8286197584354691,
					"high": 0.8496686325773698,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8250065622539156,
					"center": 0.8329260033567916,
					"high": 0.8473023615489857,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9836194112717828,
					"center": 0.9859265050820955,
					"high": 0.9892950391644907,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9677165354330709,
					"center": 0.9863563402889247,
					"high": 0.9995941558441559,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2379934210526318,
					"center": 1.2503322259136214,
					"high": 1.2546511627906975,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0042711664606037,
					"center": 1.0111484170067686,
					"high": 1.016973675687959,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9028684318842366,
					"center": 0.9165939444763865,
					"high": 0.930077611820178,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9843400447427293,
					"center": 0.9969811320754717,
					"high": 1.007302946361118,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9080841638981174,
					"center": 0.9468822170900694,
					"high": 0.9965357967667436,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.91432720232333,
					"center": 0.9531639262580968,
					"high": 0.9860488290981565,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8793208004851426,
					"center": 0.8971788028974457,
					"high": 0.9171483622350675,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9220476541333402,
					"center": 0.9259384485919513,
					"high": 0.9303187769313491,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8870265361128932,
					"center": 0.8988338233121003,
					"high": 0.928154163052124,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9121383100643078,
					"center": 0.915220337547902,
					"high": 0.9262967665141342,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8981656256507228,
					"center": 0.9029454054658966,
					"high": 0.9093649006555142,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9168478260869566,
					"center": 0.9207084468664849,
					"high": 0.9288461538461539,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0016515672391744,
					"center": 1.0029136824428388,
					"high": 1.0063249118190687,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9941792782305007,
					"center": 0.9976635514018692,
					"high": 0.9991822429906542,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9306826293046563,
					"center": 0.9386094674556213,
					"high": 0.9533226028972177,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1217920053559631,
					"center": 1.1314461967518739,
					"high": 1.1377646081054114,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0848214285714284,
					"center": 1.0934523809523808,
					"high": 1.102994011976048,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997511818860414,
					"center": 1,
					"high": 1.0002488800398208,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.894708276797829,
					"center": 0.8991858887381275,
					"high": 0.9066903817211657,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9975591565529867,
					"center": 0.9991170277796645,
					"high": 1.0006109564863215,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8580265551748617,
					"center": 0.8606447950954751,
					"high": 0.863221402703854,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9635658914728682,
					"center": 0.9643410852713178,
					"high": 0.9744186046511629,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9555659494855006,
					"center": 0.9618644067796609,
					"high": 0.9724727100142382,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7585034013605442,
					"center": 0.7779069767441861,
					"high": 0.7900126800841742,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8694871794871795,
					"center": 0.8833333333333333,
					"high": 0.889763779527559,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8932584269662921,
					"center": 0.8983050847457626,
					"high": 0.9073446327683615,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9715872070035139,
					"center": 1.007304589620819,
					"high": 1.0317444789495642,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9785030280330468,
					"center": 0.9993476432663225,
					"high": 1.0017096463247501,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.7714285714285715,
					"center": 1.041530944625407,
					"high": 1.1585830618892508,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0085153320097067,
					"center": 1.0095742333995148,
					"high": 1.0222016242937855,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8910558170813718,
					"center": 0.9010116075481487,
					"high": 0.9091087073564682,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9466632323782124,
					"center": 0.9534517476925778,
					"high": 0.9674757329586496,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9169929066820406,
					"center": 0.9359130269999363,
					"high": 0.9679013160853847,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.945590004576457,
					"center": 0.9543934637448488,
					"high": 0.9676082587913589,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9387241458452467,
					"center": 0.9431127552998505,
					"high": 0.9517186074684675,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9209486441307578,
					"center": 0.9264795714132427,
					"high": 0.9340199801657202,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8123404255319149,
					"center": 0.8188841201716737,
					"high": 0.8278969957081543,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8466386554621848,
					"center": 0.8718614718614718,
					"high": 0.8727272727272727,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9034729839889628,
					"center": 0.9090037148891553,
					"high": 0.9237215129523877,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9015424164524422,
					"center": 0.9156657963446476,
					"high": 0.9201044386422977,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9649009436943812,
					"center": 0.9682329712259613,
					"high": 0.9789231832866478,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8671120775173036,
					"center": 0.8716720164242193,
					"high": 0.8907747279150439,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2939673230638875,
					"center": 1.3249972755412769,
					"high": 1.3396663900293195,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9906235571123593,
					"center": 0.9962540900472584,
					"high": 1.001297251054547,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9882136279926336,
					"center": 1.0182163187855788,
					"high": 1.063249516441006,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9696969696969696,
					"center": 0.9763358778625955,
					"high": 0.9816793893129772,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0473484848484849,
					"center": 1.057442748091603,
					"high": 1.0614942528735631,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0687679083094557,
					"center": 1.07183908045977,
					"high": 1.0843023255813953,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9299809038828771,
					"center": 0.9329501915708812,
					"high": 0.9361837906828334,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8640891840607211,
					"center": 0.8661436043747028,
					"high": 0.869129916567342,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8817437940545511,
					"center": 0.8839665811976299,
					"high": 0.8936454767426166,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8978769740533896,
					"center": 0.9083935414540516,
					"high": 0.9128339607593996,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988377884775029,
					"center": 0.9998338042213728,
					"high": 1.0006646726487205,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.910663798148652,
					"center": 0.9182479325104933,
					"high": 0.9232746819805683,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9600523919478685,
					"center": 0.9631445526445375,
					"high": 0.9687074718931765,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9655073296924405,
					"center": 0.9669445242885888,
					"high": 0.9827536648462202,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9400072280448138,
					"center": 0.9418899348298334,
					"high": 0.951884376143432,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8666743290615481,
					"center": 0.8811053984575835,
					"high": 0.8922645477915402,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8967236467236468,
					"center": 0.9025089605734768,
					"high": 0.9150326797385621,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9309571394179175,
					"center": 0.9324242688173915,
					"high": 0.9346544825772761,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9416451607390063,
					"center": 0.9450706348994682,
					"high": 0.9485564993376039,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9268871122161432,
					"center": 0.9324332651658683,
					"high": 0.9355298890381392,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9678297465218234,
					"center": 0.9715853147011412,
					"high": 0.9766448031524433,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9600775625486634,
					"center": 0.9935534575712175,
					"high": 1.0220264700682071,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9907576907621557,
					"center": 1.004914224446033,
					"high": 1.0162656573848787,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8871217141594876,
					"center": 0.8893560522239433,
					"high": 0.8935246995994659,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.156478277585544,
					"center": 1.1607555898226676,
					"high": 1.1815728604471858,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8717151084599779,
					"center": 0.8748814178535538,
					"high": 0.8772461760577417,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8874775851763299,
					"center": 0.8981818181818182,
					"high": 0.9162858897589437,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9242088481839391,
					"center": 0.9868448881181,
					"high": 0.9944337186269839,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9094903339191563,
					"center": 0.920774647887324,
					"high": 0.9322638146167558,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8836879432624113,
					"center": 0.906116642958748,
					"high": 0.9172066234701223,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8602053915275995,
					"center": 0.8637997432605905,
					"high": 0.8727626459143969,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8530241262214261,
					"center": 0.8599388160147953,
					"high": 0.866506947147871,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9123041013671225,
					"center": 0.9219739913304436,
					"high": 0.9377007079357337,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9819796954314721,
					"center": 0.988250319284802,
					"high": 0.9896419437340153,
					"date": "2021-10-12T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 1,
					"center": 1.0179127725856698,
					"high": 1.0266669291324053,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8721892886345053,
					"center": 0.8798209366391184,
					"high": 0.8835951495108172,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8125550272935377,
					"center": 0.8203779351691304,
					"high": 0.833348301152522,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8318914434700165,
					"center": 0.8380116088703677,
					"high": 0.8411413205855991,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9867222077583963,
					"center": 0.9877604166666666,
					"high": 0.9903620734566294,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9731629392971246,
					"center": 0.9778491171749599,
					"high": 0.9841346153846153,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.245529801324503,
					"center": 1.2491694352159468,
					"high": 1.25,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9954773631563236,
					"center": 1.0120055888096078,
					"high": 1.019372800960593,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9031241625766306,
					"center": 0.913897697460719,
					"high": 0.9277394437079965,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9858349900596423,
					"center": 0.9984898061917947,
					"high": 1.0015132408575034,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8864370290635092,
					"center": 0.9326160815402038,
					"high": 0.955051487114138,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9340875553369404,
					"center": 0.9435364041604756,
					"high": 0.9702823179791977,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.859784837908826,
					"center": 0.8977756214077779,
					"high": 0.9589417101902329,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8512473754005966,
					"center": 0.9274746666867876,
					"high": 0.9416082573573143,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8539553793192057,
					"center": 0.8904507605640328,
					"high": 0.9023504380792998,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.7671464345798168,
					"center": 0.9114708410066672,
					"high": 0.9234260388696123,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8024559238284673,
					"center": 0.9086098124308415,
					"high": 0.9121811231605041,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8731266149870801,
					"center": 0.9232240437158469,
					"high": 0.930054644808743,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9990480708989495,
					"center": 1.0036966010493282,
					"high": 1.008532847572799,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9967327887981331,
					"center": 0.9978971962616824,
					"high": 1.0105140186915889,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9216736570822175,
					"center": 0.9365340179717587,
					"high": 0.9472400513478819,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.1278563630981016,
					"center": 1.1406584542644922,
					"high": 1.1521910400913546,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0946428571428573,
					"center": 1.1056716417910446,
					"high": 1.1349253731343283,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9960346964064435,
					"center": 1,
					"high": 1.0007464543418763,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8631578947368421,
					"center": 0.8696125084976206,
					"high": 0.873266249660049,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9910401509027216,
					"center": 0.9958705659355538,
					"high": 1.0062956945572705,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8542947817971666,
					"center": 0.8619992940161901,
					"high": 0.8626581823101067,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9627906976744187,
					"center": 0.9635658914728682,
					"high": 0.9643410852713178,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9534667287110284,
					"center": 0.9673295454545454,
					"high": 0.9739583333333331,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7717241379310344,
					"center": 0.7788863109048724,
					"high": 0.7825174825174825,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8789957022246135,
					"center": 0.8903141361256546,
					"high": 0.8947643979057593,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8906162464985994,
					"center": 0.8938202247191012,
					"high": 0.9011235955056178,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9976485819919128,
					"center": 1.005975208543324,
					"high": 1.0194505405054526,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9974327954893254,
					"center": 0.998917471617245,
					"high": 1.0100310510764317,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8031704095112285,
					"center": 0.9211045364891518,
					"high": 1.0913385826771653,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9977543278245323,
					"center": 1.0089195036870224,
					"high": 1.0219731733145077,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8910107805787469,
					"center": 0.9009970008916268,
					"high": 0.9997892518440463,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.859379413111018,
					"center": 0.9571712518163218,
					"high": 0.963477701919612,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9283214779599401,
					"center": 0.9446221175436159,
					"high": 0.9999051106551752,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9391013675667419,
					"center": 0.9528606703909626,
					"high": 1.0222917093205774,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9367793286511769,
					"center": 0.9499105720329741,
					"high": 1.0238737187254414,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9208386506688256,
					"center": 0.9245310384088579,
					"high": 0.9252813770192153,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.7662650602409637,
					"center": 0.8188841201716737,
					"high": 0.8236051502145922,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8232653061224491,
					"center": 0.8722943722943721,
					"high": 0.8835497835497835,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8875315128285689,
					"center": 0.8998953692727703,
					"high": 0.9081373276574045,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8781407035175881,
					"center": 0.9088311688311689,
					"high": 0.9135770234986946,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.960280699403765,
					"center": 0.9667780350800436,
					"high": 0.9700327571435771,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8726037941524996,
					"center": 0.8817094141837011,
					"high": 0.8896599882165108,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.2857601182027867,
					"center": 1.3298980888873115,
					"high": 1.3460329108892028,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9615857822128984,
					"center": 0.9952540924874289,
					"high": 0.9968833834853201,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.008,
					"center": 1.0347992351816446,
					"high": 1.078386454183267,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9730038022813688,
					"center": 0.9745247148288975,
					"high": 0.9782442748091605,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0475190839694657,
					"center": 1.0566793893129773,
					"high": 1.0606870229007634,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.0643874643874645,
					"center": 1.0797687861271679,
					"high": 1.088953488372093,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9267676767676769,
					"center": 0.9374201787994891,
					"high": 0.946360153256705,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.86600142551675,
					"center": 0.8678571428571428,
					"high": 0.8696793962860343,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8801910578558928,
					"center": 0.8814312670775488,
					"high": 0.8864457868231777,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9066018199356479,
					"center": 0.9085384402187505,
					"high": 0.9215850633065416,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9943792362373947,
					"center": 0.9995017438963628,
					"high": 1.003821867730143,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9090370126394663,
					"center": 0.9182768688187785,
					"high": 0.9334516785011835,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9402215646474775,
					"center": 0.9659127198662258,
					"high": 0.9693585027444475,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9494207403221248,
					"center": 0.963855421686747,
					"high": 0.9683280666475151,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9489330658398686,
					"center": 0.951362223441214,
					"high": 0.9573962333150484,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8792048038244039,
					"center": 0.8834758168403793,
					"high": 0.8868327887359299,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8854532677442023,
					"center": 0.9143686502177067,
					"high": 0.9251453488372093,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9305419843604076,
					"center": 0.9324890927084931,
					"high": 0.9341755134862539,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9322470933027857,
					"center": 0.9395710072190605,
					"high": 0.9432018794250115,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9260979583949086,
					"center": 0.9310055226121701,
					"high": 0.9382820809869232,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9578595784962112,
					"center": 0.974137779913884,
					"high": 0.9844662875199008,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9778940235422673,
					"center": 1.0007174223539537,
					"high": 1.0245944951966726,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9909386410187908,
					"center": 1.0065825067628495,
					"high": 1.0168169522091974,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8872928176795581,
					"center": 0.8926189417518898,
					"high": 0.8943975100044464,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 1.1563817554618627,
					"center": 1.1648648648648647,
					"high": 1.1687931558371336,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8529737569074816,
					"center": 0.8735462785510805,
					"high": 0.8804334272553747,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9034913858819943,
					"center": 0.9158408293947248,
					"high": 0.9310291382517049,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9299993194932336,
					"center": 0.9923074616122841,
					"high": 0.9971701281839191,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.91875,
					"center": 0.9285714285714285,
					"high": 0.9420289855072462,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8942857142857142,
					"center": 0.9192857142857143,
					"high": 0.9813834154351395,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8575483870967742,
					"center": 0.8678709677419354,
					"high": 0.8734193548387096,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.8555021924397523,
					"center": 0.8579046288499544,
					"high": 0.8615941077839174,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0.9150785690404547,
					"center": 0.9214309595453026,
					"high": 0.9301383732703342,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9836086404066073,
					"center": 0.9848600508905851,
					"high": 0.9911651728553137,
					"date": "2021-10-13T21:32:09+00:00",
					"present": true
				}
			],
			[
				{
					"low": 1.006259780907668,
					"center": 1.0117924528301887,
					"high": 1.0220820189274449,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8663770813941462,
					"center": 0.8729272244630606,
					"high": 0.8852953410981697,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8280053079196573,
					"center": 0.8386535113174695,
					"high": 0.8445353594389245,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8268703836073384,
					"center": 0.8315666895583889,
					"high": 0.839108165109973,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9832371530640286,
					"center": 0.9933370349805664,
					"high": 1,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.97248,
					"center": 0.9766400000000001,
					"high": 0.9836538461538463,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.242809917355372,
					"center": 1.2474295190713103,
					"high": 1.2514975041597338,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0023804079990528,
					"center": 1.0097720780889738,
					"high": 1.0170675595293035,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8997096604686292,
					"center": 0.9108910751222238,
					"high": 0.9201037195549646,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9957286432160805,
					"center": 0.9977341389728096,
					"high": 1.0015113350125946,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9021323127392017,
					"center": 0.9379194630872484,
					"high": 0.9875776397515528,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9115175481957489,
					"center": 0.9417670682730923,
					"high": 0.9655696202531645,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.884516549687416,
					"center": 0.906148122578913,
					"high": 0.9327273424615502,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9278035058318309,
					"center": 0.9318753179900039,
					"high": 0.9363414542587934,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8666084981562194,
					"center": 0.8924483704225981,
					"high": 0.9128392159444189,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9124335792137542,
					"center": 0.9169984235876023,
					"high": 0.9254799653562013,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9024942675634895,
					"center": 0.906220612368101,
					"high": 0.9186308005383653,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9146739130434782,
					"center": 0.9221917808219177,
					"high": 0.9241095890410957,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9963668410623233,
					"center": 1.0013661399185325,
					"high": 1.0053962526782034,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9973130841121496,
					"center": 0.9975467289719625,
					"high": 0.9978971962616824,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9358817220775242,
					"center": 0.9460736227993185,
					"high": 0.9750938158638769,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1310038606694874,
					"center": 1.1379781351556133,
					"high": 1.1410933051915253,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.069679300291545,
					"center": 1.0904761904761904,
					"high": 1.098502994011976,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9962825278810409,
					"center": 1.0002488181139588,
					"high": 1.0004977600796416,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8793668122270742,
					"center": 0.8853711790393013,
					"high": 0.8917553917553918,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9959352347401936,
					"center": 0.9995240685341311,
					"high": 1.00550833049983,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8568858833997356,
					"center": 0.8606744557282355,
					"high": 0.8627515092948067,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9627906976744187,
					"center": 0.9635658914728682,
					"high": 0.9643410852713178,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9587628865979381,
					"center": 0.9687499999999999,
					"high": 0.9739583333333331,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7716589861751152,
					"center": 0.777030162412993,
					"high": 0.7793503480278421,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8869791666666667,
					"center": 0.8955380577427821,
					"high": 0.8989473684210527,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9015580736543909,
					"center": 0.9036931818181818,
					"high": 0.9097142857142856,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9837175740627818,
					"center": 0.9964789504608685,
					"high": 1.0104799088941276,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0127446240087388,
					"center": 1.0143309534634988,
					"high": 1.0200699161503186,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.91343669250646,
					"center": 0.9881201956673655,
					"high": 1.115501519756839,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0013995801259623,
					"center": 1.0089454897986163,
					"high": 1.0182090736740004,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8911489032756789,
					"center": 0.8974941205092856,
					"high": 0.906441754438257,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9863564386529985,
					"center": 0.9928157167283423,
					"high": 1.00115277784679,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1144696578754507,
					"center": 1.1422434952785419,
					"high": 1.1877893637270143,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1278154671427758,
					"center": 1.1453394238931784,
					"high": 1.15030344208127,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0206848873422476,
					"center": 1.0302479684100843,
					"high": 1.0350223386310111,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.913939865258958,
					"center": 0.9211102084061025,
					"high": 0.9258827682246108,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8114893617021276,
					"center": 0.8184549356223175,
					"high": 0.8257510729613732,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8696969696969696,
					"center": 0.8714285714285713,
					"high": 0.8727272727272727,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9013095783587664,
					"center": 0.9102951060704843,
					"high": 0.91569363094862,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9031088082901555,
					"center": 0.9078125,
					"high": 0.9148437500000001,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9660273939338341,
					"center": 0.9670193724994736,
					"high": 0.9720892657563535,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8711753571074039,
					"center": 0.8755570399640358,
					"high": 0.8821474997000432,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.3024420023791785,
					"center": 1.3324654057195315,
					"high": 1.3539657580247966,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9913922462843271,
					"center": 0.99857843509814,
					"high": 1.010812988351578,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9978927203065132,
					"center": 1.0375478927203066,
					"high": 1.0584291187739463,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.973384030418251,
					"center": 0.9770992366412214,
					"high": 0.9820610687022902,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0408396946564886,
					"center": 1.052671755725191,
					"high": 1.0632692307692309,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0539772727272727,
					"center": 1.0722543352601157,
					"high": 1.0784883720930234,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9224952741020794,
					"center": 0.9342693044033183,
					"high": 0.9432035737077217,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8649097815764482,
					"center": 0.866096866096866,
					"high": 0.881054131054131,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8801534564411322,
					"center": 0.8820594245995326,
					"high": 0.888890928448181,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9037568622707817,
					"center": 0.9091919491297085,
					"high": 0.9129555477395093,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9976840363937137,
					"center": 0.9996676636756398,
					"high": 1.0034895314057826,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9166487060032826,
					"center": 0.9211692574265674,
					"high": 0.9297916197247744,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9584871744439936,
					"center": 0.965002596581544,
					"high": 0.9701403810161944,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9613848202396804,
					"center": 0.9701224977591872,
					"high": 0.9741675377034493,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9373646209386282,
					"center": 0.9492408999451254,
					"high": 0.9511882998171847,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8800841514726507,
					"center": 0.8840958477711869,
					"high": 0.8915385974209504,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8729281767955801,
					"center": 0.9051042415528398,
					"high": 0.9192727272727272,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9278124919446026,
					"center": 0.931528425015658,
					"high": 0.9399503535954394,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9367272334039315,
					"center": 0.9404058540811671,
					"high": 0.9619274480952206,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9297422934773459,
					"center": 0.9314470546204562,
					"high": 0.9355500188888184,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9604532716791685,
					"center": 0.969316860029288,
					"high": 0.9796973651388514,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9834008803387075,
					"center": 1.003836602313852,
					"high": 1.0287312890530727,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9841248725111968,
					"center": 0.9895350908443179,
					"high": 1.0049604504625285,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8909899888765296,
					"center": 0.893574297188755,
					"high": 0.8953592146363231,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1619636644762275,
					"center": 1.1631233088519521,
					"high": 1.1671838634600467,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8755806935931442,
					"center": 0.8809471042901119,
					"high": 0.8819096120807707,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9133454106280193,
					"center": 0.9240873682602719,
					"high": 0.934779288223614,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9305000222523605,
					"center": 0.9913950156976078,
					"high": 1.0555252111843534,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9109347442680776,
					"center": 0.9202127659574468,
					"high": 0.9293381037567084,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9087669280114041,
					"center": 0.9192857142857143,
					"high": 0.9292857142857143,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8606669937863776,
					"center": 0.8661953727506427,
					"high": 0.8765761357286781,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8544453409174887,
					"center": 0.8592810849493143,
					"high": 0.8642268376555858,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.895751633986928,
					"center": 0.9159022683915379,
					"high": 0.9287625418060201,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9806717363751584,
					"center": 0.9874840357598978,
					"high": 0.9906649616368286,
					"date": "2021-10-14T21:32:07+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9984423676012462,
					"center": 1.0134387351778655,
					"high": 1.0403162055335966,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.858962942667306,
					"center": 0.869022869022869,
					"high": 0.8778746193426441,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8273272820481891,
					"center": 0.8413063477460901,
					"high": 0.8480680061823802,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8250140711556122,
					"center": 0.8283371460827713,
					"high": 0.8403713415920667,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9955995599559955,
					"center": 1.0047182903136276,
					"high": 1.0069541029207232,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9648177496038034,
					"center": 0.9756410256410256,
					"high": 0.986698717948718,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.2414191419141913,
					"center": 1.2493355481727575,
					"high": 1.25,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0012451001787042,
					"center": 1.0124030342449803,
					"high": 1.0232632062303082,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8885227941274169,
					"center": 0.9004870417597436,
					"high": 0.9264745915651016,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9987481221832749,
					"center": 1.0022596033140847,
					"high": 1.0077830780818477,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9440922190201728,
					"center": 0.9510086455331412,
					"high": 0.9644935972060535,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9229631056809202,
					"center": 0.9410014873574617,
					"high": 0.9742191373326724,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8812261995430312,
					"center": 0.9111195734958111,
					"high": 0.939386955519705,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9326448136506511,
					"center": 0.9366234621979619,
					"high": 0.9431712849574596,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8754489067692927,
					"center": 0.8854232117226638,
					"high": 0.8948784932526342,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.7703251822610161,
					"center": 0.9155478603698138,
					"high": 0.9273317645546028,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8801942113853144,
					"center": 0.9125812700145746,
					"high": 0.9236372232397804,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9261580381471389,
					"center": 0.9312328767123288,
					"high": 0.9616438356164384,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0009789707082257,
					"center": 1.0045584852130807,
					"high": 1.0087516827963985,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9970794392523364,
					"center": 0.9973130841121496,
					"high": 0.9988317757009346,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9084569953843864,
					"center": 0.9475114527525429,
					"high": 0.9969176574196389,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.133337642700735,
					"center": 1.1391097059902084,
					"high": 1.141500988642513,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0652046783625733,
					"center": 1.0907185628742517,
					"high": 1.1098802395209582,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9995023637720828,
					"center": 1.0002487562189053,
					"high": 1.000995767986059,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8469579201286518,
					"center": 0.8539597315436241,
					"high": 0.8610738255033556,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9963431976704815,
					"center": 1.0001359526884646,
					"high": 1.002720903339909,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8601659716714986,
					"center": 0.8619817686914691,
					"high": 0.8694214008140211,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9627906976744187,
					"center": 0.9635658914728682,
					"high": 0.9643410852713178,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9625292740046838,
					"center": 0.9730113636363636,
					"high": 0.9796217332240815,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7809744779582367,
					"center": 0.7827906976744187,
					"high": 0.7841860465116279,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8990837696335079,
					"center": 0.9047368421052631,
					"high": 0.9105263157894736,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.908988764044944,
					"center": 0.9167138810198301,
					"high": 0.9207386363636363,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9935284294808381,
					"center": 0.9972551606770802,
					"high": 1.012232790371625,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9990116216701921,
					"center": 1.0057421783018266,
					"high": 1.0090206289525436,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9563139931740613,
					"center": 1.0641120117907148,
					"high": 1.1943755169561623,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0096701549874154,
					"center": 1.011259769505895,
					"high": 1.0193878902972222,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8966253320080171,
					"center": 0.9092701526829507,
					"high": 0.9160814091805309,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9920103627967686,
					"center": 0.9967764582571121,
					"high": 1.003953843711553,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0820105596412886,
					"center": 1.1341441305999083,
					"high": 1.1624758699111117,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.1337052166838044,
					"center": 1.1417086723716416,
					"high": 1.151673713013441,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0233334708604451,
					"center": 1.0353861303180563,
					"high": 1.0393132332496864,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9219109771982685,
					"center": 0.9244639130370669,
					"high": 0.9273385064419918,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8161702127659574,
					"center": 0.823175965665236,
					"high": 0.8244635193133046,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8918103448275864,
					"center": 0.8956709956709957,
					"high": 0.8982683982683982,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8982003012888817,
					"center": 0.9038592586616807,
					"high": 0.9181740672370728,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.933678756476684,
					"center": 0.9385416666666667,
					"high": 0.9412532637075719,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9612619568625732,
					"center": 0.966550118514972,
					"high": 0.9786322394440754,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8556193061020559,
					"center": 0.8786276958991812,
					"high": 0.8873190352204675,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.2871514911439965,
					"center": 1.3351563090370195,
					"high": 1.3772899097001063,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9593736085119245,
					"center": 0.9962757872060698,
					"high": 1.002552983612541,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9711926605504585,
					"center": 1.011047619047619,
					"high": 1.0649903288201161,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9625468164794009,
					"center": 0.9809160305343513,
					"high": 0.9846743295019158,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.0397727272727273,
					"center": 1.0509578544061302,
					"high": 1.060919540229885,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.04056338028169,
					"center": 1.0645533141210375,
					"high": 1.0789625360230548,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.917617237008872,
					"center": 0.9248407643312102,
					"high": 0.9284345047923324,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8627636880777435,
					"center": 0.8644027546900974,
					"high": 0.8665400142483971,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8747075492705128,
					"center": 0.8780593133906887,
					"high": 0.8865521662367545,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9035283698649438,
					"center": 0.9096066948997994,
					"high": 0.9121882493192626,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9991692972254528,
					"center": 0.9998337765957446,
					"high": 1.0036563071297988,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9117893149754372,
					"center": 0.9162022789653165,
					"high": 0.921311502742718,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9148099827246101,
					"center": 0.9501496060830656,
					"high": 0.9646859459950172,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9614365616720636,
					"center": 0.9658637505541599,
					"high": 0.9747949291573453,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9467466375863324,
					"center": 0.9514155251141553,
					"high": 0.9555352241537054,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8598516535608722,
					"center": 0.9004789160144844,
					"high": 0.9043336058871627,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8911032028469751,
					"center": 0.9053468208092487,
					"high": 0.9138305575669806,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.923882434201996,
					"center": 0.9367471469425861,
					"high": 1.0038769455418977,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9279562759483834,
					"center": 0.9346608987709957,
					"high": 0.9825193921721487,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9311104959113551,
					"center": 0.9328078047823215,
					"high": 0.9651826530022235,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9587289145000888,
					"center": 0.9663292762116723,
					"high": 0.9739964609513838,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9125022899988373,
					"center": 0.987158565113343,
					"high": 1.017323577112011,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9835665112147458,
					"center": 0.9911614479236065,
					"high": 1.0002220741727736,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8956906077348067,
					"center": 0.9017160686427456,
					"high": 0.9065983058403924,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 1.1544089333846745,
					"center": 1.1584234930448223,
					"high": 1.1611905682257442,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8665292506474409,
					"center": 0.8746143228305567,
					"high": 0.8773786552059327,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9072103132963575,
					"center": 0.9234179150107001,
					"high": 0.9296466973886329,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9612393913990958,
					"center": 0.9996855903042039,
					"high": 1.0545940052853167,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9191829484902309,
					"center": 0.9336870026525199,
					"high": 0.95,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8949249463902788,
					"center": 0.9053084648493545,
					"high": 0.9421669106881405,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.8708762886597937,
					"center": 0.8760309278350515,
					"high": 0.88515625,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.851965847697518,
					"center": 0.8562388735087529,
					"high": 0.8613849961950654,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0.9084107579143681,
					"center": 0.9236111111111112,
					"high": 0.9363057324840764,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9845419847328245,
					"center": 0.9885204081632654,
					"high": 1.0084398976982096,
					"date": "2021-10-16T21:32:05+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0.9913522012578616,
					"center": 1.0039308176100628,
					"high": 1.0166145603510057,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8689655172413793,
					"center": 0.8739174289589927,
					"high": 0.881873440848881,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8235507027809615,
					"center": 0.8284484587639802,
					"high": 0.8327963525835868,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8209902164245478,
					"center": 0.8287048120660762,
					"high": 0.8359344341473722,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.003600110772639,
					"center": 1.0061060227588121,
					"high": 1.009991673605329,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9837881219903691,
					"center": 0.9919743178170145,
					"high": 0.9947030497592295,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.243189368770764,
					"center": 1.244186046511628,
					"high": 1.245514950166113,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0105883630299135,
					"center": 1.0144509673890203,
					"high": 1.0212260783753901,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9042733550368174,
					"center": 0.9183307065806425,
					"high": 0.9330527379552873,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0007537688442212,
					"center": 1.0037735849056604,
					"high": 1.0105527638190956,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9260918253079508,
					"center": 0.947580959586156,
					"high": 0.9845183486238531,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9097455592894863,
					"center": 0.9581256231306082,
					"high": 0.9924318869828455,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9007557063541024,
					"center": 0.9117828500925355,
					"high": 0.934068476249229,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9293398897332739,
					"center": 0.9335215644093876,
					"high": 0.9380539571033555,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8903099125422007,
					"center": 0.9073176932143685,
					"high": 0.9232241077083467,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8931808626255289,
					"center": 0.9134940999120511,
					"high": 0.9340245887603573,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9089588303664281,
					"center": 0.9132560486016799,
					"high": 0.9213652786089755,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9209239130434783,
					"center": 0.9290410958904108,
					"high": 0.9337912087912088,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9967135630706356,
					"center": 1.0002454797152436,
					"high": 1.005695133974758,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9963827304550759,
					"center": 0.9975467289719625,
					"high": 0.9980140186915888,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9407799211781788,
					"center": 0.952266127359469,
					"high": 0.9722844516669231,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1317988947355406,
					"center": 1.1381297791781992,
					"high": 1.140757427655288,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.083035714285714,
					"center": 1.0895522388059702,
					"high": 1.106906906906907,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9957879088206145,
					"center": 1.0002488800398208,
					"high": 1.003733200597312,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8492304515081127,
					"center": 0.8578536847767617,
					"high": 0.8612123666801674,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9974252998170607,
					"center": 1.0017023015116437,
					"high": 1.0075582187116983,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8592925704903852,
					"center": 0.8609485343628769,
					"high": 0.8785095468846745,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9635658914728682,
					"center": 0.9635658914728682,
					"high": 0.9643410852713178,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.975175644028103,
					"center": 0.9862624348649929,
					"high": 0.9895783988630981,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.7824074074074074,
					"center": 0.7846867749419953,
					"high": 0.7883449883449882,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8831373969625305,
					"center": 0.8881578947368423,
					"high": 0.8973684210526315,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8982982713108422,
					"center": 0.9025568181818182,
					"high": 0.9090909090909091,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9894781893064457,
					"center": 0.9962023716412435,
					"high": 1.019293371476059,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.00391773095043,
					"center": 1.006846491560416,
					"high": 1.0161506285715254,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9871428571428571,
					"center": 1.0342857142857143,
					"high": 1.2074253430185633,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.001224793316128,
					"center": 1.010150492078203,
					"high": 1.0106857420408883,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8984344549824607,
					"center": 0.9076339373323739,
					"high": 0.9139791980113822,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9888374612240879,
					"center": 0.9952878052160828,
					"high": 1.0034996579654396,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1049934600276488,
					"center": 1.1476879015517034,
					"high": 1.1663511797105013,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1341056345910097,
					"center": 1.1476301161050975,
					"high": 1.1601758911920699,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9943702247442027,
					"center": 1.0269299136108112,
					"high": 1.036134603472776,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9248351668768449,
					"center": 0.9281237181319842,
					"high": 0.9338291961366829,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8183760683760684,
					"center": 0.8223175965665235,
					"high": 0.8260775862068966,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8758620689655173,
					"center": 0.8796536796536797,
					"high": 0.8870129870129869,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8988692487226413,
					"center": 0.9081852706434463,
					"high": 0.9195100228344898,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9052083333333334,
					"center": 0.9083550913838121,
					"high": 0.9300261096605744,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9642961247591132,
					"center": 0.9696732306629312,
					"high": 0.9863936076608745,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8674936604366483,
					"center": 0.8814375494237623,
					"high": 0.8928744462114848,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.308031351398642,
					"center": 1.32992325559127,
					"high": 1.382675083688689,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9924010043237772,
					"center": 0.9947334888053495,
					"high": 1.0013187989616028,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0166666666666666,
					"center": 1.0519999999999998,
					"high": 1.0950298210735587,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9693181818181817,
					"center": 0.9753787878787878,
					"high": 0.9828244274809161,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0367619047619048,
					"center": 1.0478011472275335,
					"high": 1.055449330783939,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.0527065527065527,
					"center": 1.0719653179190751,
					"high": 1.0884393063583815,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9375,
					"center": 0.940537084398977,
					"high": 0.9501278772378515,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8643060836501901,
					"center": 0.8647813688212928,
					"high": 0.8659695817490495,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8745724789211532,
					"center": 0.8786412527196397,
					"high": 0.8813256519474153,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8957179342598428,
					"center": 0.9122016470635924,
					"high": 0.9204099418325778,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9955305413011091,
					"center": 1,
					"high": 1.004488778054863,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9234020206061819,
					"center": 0.9252530820888043,
					"high": 0.9259847124180277,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9597073885147251,
					"center": 0.9625804808119759,
					"high": 0.9718057809995262,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9717346027967867,
					"center": 0.9740492170022372,
					"high": 0.9794183445190158,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9411443148688047,
					"center": 0.9435616438356165,
					"high": 0.9523287671232877,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.871623951269969,
					"center": 0.8789986091794159,
					"high": 0.892810918931639,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8799715909090909,
					"center": 0.899638989169675,
					"high": 0.9090909090909091,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9277663424664742,
					"center": 0.932363563364562,
					"high": 0.96428665199957,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9245502336187813,
					"center": 0.9308365662044049,
					"high": 0.9409632007850894,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.924697054168968,
					"center": 0.9316896632487192,
					"high": 0.97478998207551,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9624796981992162,
					"center": 0.9665272821140175,
					"high": 0.9797764667566041,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9899736267975187,
					"center": 1.003385774858351,
					"high": 1.012045037459811,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9866043613707165,
					"center": 1.000135440180587,
					"high": 1.018733031674208,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8893271970195047,
					"center": 0.8942838225557272,
					"high": 0.9045920641997325,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 1.1602316602316602,
					"center": 1.1624129930394431,
					"high": 1.1639597834493425,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8711910148165611,
					"center": 0.8771709264657456,
					"high": 0.8809346913938294,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8903985507246376,
					"center": 0.9145531400966184,
					"high": 0.92987012987013,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9347540009339049,
					"center": 0.9876752403402889,
					"high": 0.9933162417580764,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9250669045495092,
					"center": 0.9295272078501338,
					"high": 0.944692239072257,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8993576017130621,
					"center": 0.9286224125624555,
					"high": 0.937995674116799,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8640463917525774,
					"center": 0.8655927835051547,
					"high": 0.8719999999999998,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.8585373270333949,
					"center": 0.861042856880001,
					"high": 0.8637693059867256,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0.9091809775429327,
					"center": 0.9195056780227121,
					"high": 0.9306964164976335,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9825921219822108,
					"center": 0.991994917407878,
					"high": 1.0076726342710995,
					"date": "2021-10-18T21:32:07+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9525443549826094,
					"center": 0.9573437637823058,
					"high": 0.9648446244573323,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.997743447318174,
					"center": 0.9996523552928905,
					"high": 1.0005219206680585,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8467555783534241,
					"center": 0.8472881138607513,
					"high": 0.848037958450885,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9917180902890549,
					"center": 0.9977165070384465,
					"high": 1.003683077223185,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9950856686608155,
					"center": 0.9957469431153643,
					"high": 0.9963440662038887,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9961276874324685,
					"center": 0.9985726253237169,
					"high": 1.0021510217772875,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8549271072482001,
					"center": 0.8584140614924783,
					"high": 0.8612985751049503,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9322501549402122,
					"center": 0.9364502367551147,
					"high": 0.9394245584261884,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0154287764621457,
					"center": 1.0259179265658747,
					"high": 1.0497043606799703,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9731642363441805,
					"center": 0.9814790979955694,
					"high": 0.9899830626828678,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9863469211802942,
					"center": 0.9916626965221534,
					"high": 0.9968936678614096,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9700735524179307,
					"center": 0.9749361523524621,
					"high": 0.9807955541183122,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.4353849706431256,
					"center": 0.4359852044992875,
					"high": 0.4368470170346493,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994147940074906,
					"center": 0.9998829176911369,
					"high": 1.0003513291954562,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8660924040720439,
					"center": 0.868575912122401,
					"high": 0.8699921445404555,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9588249580349828,
					"center": 0.9681235059636604,
					"high": 0.9740789064513278,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9996973013248889,
					"center": 1.0027751865671641,
					"high": 1.0075692293360037,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9883313019992421,
					"center": 0.9899842295524928,
					"high": 0.9914421353503627,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929691725256895,
					"center": 0.9964731416169288,
					"high": 1.0005424464334145,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997513674788661,
					"center": 1.0002486325211337,
					"high": 1.0006217358865954,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9738731528164117,
					"center": 0.9798254592468889,
					"high": 0.9832742906375993,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9953966964527484,
					"center": 0.9988454224395544,
					"high": 1.00278381314503,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9976391181108137,
					"center": 1.00022119048316,
					"high": 1.0019828183201671,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9297458893871449,
					"high": 0.930441286462229,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0191256830601092,
					"center": 1.0224103585657371,
					"high": 1.023429710867398,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9996131528046422,
					"center": 1,
					"high": 1.0007739938080495,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9859101931599633,
					"center": 0.9867241211005592,
					"high": 0.987400586019255,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990147283589523,
					"center": 1.000591832708621,
					"high": 1.0015644698269972,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9849100406268135,
					"center": 0.9869300029044438,
					"high": 0.9886693782684487,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0182754880694143,
					"center": 1.019554128253796,
					"high": 1.020832201640502,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9761904761904764,
					"center": 0.9782251437962202,
					"high": 0.9827409074283653,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0107416492450403,
					"center": 1.0127218482355926,
					"high": 1.0139924377763758,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9933214796825535,
					"center": 0.9937963645828815,
					"high": 0.9942720761026753,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9795369332679551,
					"center": 0.9829891454283628,
					"high": 0.987630396978405,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0004366186442026,
					"center": 1.002598117770706,
					"high": 1.0047535402429553,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.971612705232469,
					"center": 0.9752421959095803,
					"high": 0.9779864763780948,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8418065149825495,
					"center": 0.8436861791526044,
					"high": 0.8448758119985431,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9917476825683925,
					"center": 0.9970471323111867,
					"high": 1.0045106856536452,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9964358612010518,
					"center": 1.004912450808214,
					"high": 1.0111576207654265,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0049831439124368,
					"center": 1.0059038251970245,
					"high": 1.0068563128851815,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9814265549500223,
					"center": 0.9856895056374673,
					"high": 0.9901399571209697,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9889866431788137,
					"center": 0.9905966831937083,
					"high": 0.993157714676702,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9309108772969856,
					"center": 0.9317900421269988,
					"high": 0.9327919169623458,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0310438510856692,
					"center": 1.0450062093622527,
					"high": 1.0863995080455058,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0340729215524131,
					"center": 1.0530973451327432,
					"high": 1.073357624389312,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9672472641022474,
					"center": 1.0107749689183587,
					"high": 1.0285291631445477,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9512370025098603,
					"center": 0.9701166180758019,
					"high": 0.9880159895578399,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9853345554537122,
					"center": 0.9926062846580406,
					"high": 1.0009233610341643,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9561222185032342,
					"center": 0.9590178732623219,
					"high": 0.9611281865847043,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9839028892830308,
					"center": 0.9872847682119205,
					"high": 0.9925452609158679,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9945662160811635,
					"center": 0.9971964667092521,
					"high": 1.001076508091678,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9830722301724787,
					"center": 0.985122751442471,
					"high": 0.9868637248611415,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968490547164149,
					"center": 0.9992479695176978,
					"high": 1.0019091512665232,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9819443452520371,
					"center": 0.9841764330526406,
					"high": 0.9862584327970939,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9905405405405405,
					"center": 0.9938941655359567,
					"high": 0.9989828208725249,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0036791758646062,
					"center": 1.0036791758646062,
					"high": 1.004418262150221,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988891899214305,
					"center": 0.9899701816210356,
					"high": 0.9913185024416711,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9923161338025455,
					"center": 0.9935519121855201,
					"high": 0.9946675074801985,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921922186467194,
					"center": 0.9928703741211291,
					"high": 0.9945541703855154,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9998337765957446,
					"center": 1.0001662234042552,
					"high": 1.0004987531172072,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9884884707879474,
					"center": 0.9966716140615453,
					"high": 1.0033382294031246,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9774819499065153,
					"center": 0.9826159023557185,
					"high": 0.9878516349685122,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0046245358592423,
					"center": 1.006244518784687,
					"high": 1.0076774206588464,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.99948591718232,
					"center": 1.0027514444614556,
					"high": 1.0111763000227656,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.002264492753623,
					"center": 1.0055414991738512,
					"high": 1.0077846253649043,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9975131251726997,
					"center": 1.0047274749721913,
					"high": 1.012807622575732,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9976114649681529,
					"center": 1.0039968025579535,
					"high": 1.0119808306709266,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9901337452770957,
					"center": 0.9931325979925225,
					"high": 0.996888418358945,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9592284771528397,
					"center": 0.9630544979367033,
					"high": 0.9664861809584974,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9885868549804049,
					"center": 0.991218702145484,
					"high": 0.9943116221659293,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.951121526615333,
					"center": 0.9914118859498453,
					"high": 1.0400139178844814,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9508210138013794,
					"center": 0.9570635351557464,
					"high": 0.9612983775353574,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0056196319918804,
					"center": 1.0104111310509523,
					"high": 1.016975228218113,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0219142557189316,
					"center": 1.0320043478492178,
					"high": 1.0479807436924558,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9957228400342174,
					"center": 1.0017152658662092,
					"high": 1.0060240963855422,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9923404255319149,
					"center": 0.9982876712328768,
					"high": 1.0034305317324184,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9977930526420937,
					"center": 1.0080428954423593,
					"high": 1.0251121076233183,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9779739393149018,
					"center": 0.9959441057932208,
					"high": 1.0045289855072463,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9914606741573033,
					"center": 0.9990978800180422,
					"high": 1.004069661165207,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.991705069124424,
					"center": 0.9972209356183419,
					"high": 1.0018578727357175,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9905285009947237,
					"center": 0.9973619295645146,
					"high": 1.0014063844667587,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9954871794871796,
					"center": 1.0010310341272297,
					"high": 1.0133555926544242,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0122492160483723,
					"center": 1.0176904176904178,
					"high": 1.0304743180142542,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9980158695442973,
					"center": 1.002659574468085,
					"high": 1.0053191489361701,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.018118344896657,
					"center": 1.0193971557711157,
					"high": 1.0215798980335462,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9574468764249887,
					"center": 0.9664889673632365,
					"high": 0.9737464522232735,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9808450704225351,
					"center": 0.9892045454545454,
					"high": 0.9994282447112637,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0140874249687744,
					"center": 1.014923310764129,
					"high": 1.0156271608352925,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921540513170166,
					"center": 0.9946220616100642,
					"high": 0.9959489532752056,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9281495521597516,
					"center": 0.9300584094653287,
					"high": 0.9357688276688128,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0063220524822118,
					"center": 1.0095783497609994,
					"high": 1.0118511017998308,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9480425053152084,
					"center": 0.9513670457294945,
					"high": 0.956484928867527,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9935483870967742,
					"center": 0.9985074626865671,
					"high": 1.0074664011946242,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9878398919101503,
					"center": 0.9937510555649384,
					"high": 0.9996615332543579,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9864864864864864,
					"center": 0.9967402206619859,
					"high": 1.0035282258064515,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994835377663008,
					"center": 1.0003875968992249,
					"high": 1.0011626404857255,
					"date": "2021-10-30T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9465534719876402,
					"center": 0.9559081381678578,
					"high": 0.9650382924728347,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9967048213666319,
					"center": 0.9984361424847958,
					"high": 0.9993049522154648,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8461045592362799,
					"center": 0.8468145109601334,
					"high": 0.8477814824313927,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9936797440002689,
					"center": 1.0017947462881385,
					"high": 1.0073685405818325,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9954174268781126,
					"center": 0.996144642382345,
					"high": 0.9968099949956757,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9970844265581711,
					"center": 1.0011020878387473,
					"high": 1.0034317339972345,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8548373685682537,
					"center": 0.8586005256502178,
					"high": 0.8612289907977794,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9335725695973659,
					"center": 0.9382295476178548,
					"high": 0.943073221343653,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1.0006321112515801,
					"high": 1.0012642225031605,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993472584856398,
					"center": 1.0006535947712418,
					"high": 1.0026178010471203,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998196902900223,
					"center": 1.025090909090909,
					"high": 1.0463306152705707,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9742320435524064,
					"center": 0.9809889661425175,
					"high": 0.9935442699147421,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912155745489077,
					"center": 0.9978520286396181,
					"high": 1.0026209197045508,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0973630831643004,
					"center": 1.101320467242255,
					"high": 1.1030010172939981,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9794621408351873,
					"center": 0.9844220634541678,
					"high": 0.9916572588792258,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9984800654741028,
					"center": 0.9996488353037576,
					"high": 1.0001171097318189,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8696673189823875,
					"center": 0.8723989006674518,
					"high": 0.8742138364779874,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9620437956204381,
					"center": 0.9715950473415877,
					"high": 0.9796934293483133,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0018778689664767,
					"center": 1.0070778328793277,
					"high": 1.0128037911463013,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9878192505715322,
					"center": 0.9893970522171925,
					"high": 0.9906594712704304,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9862385321100917,
					"center": 0.9913302628014088,
					"high": 0.9972870320130222,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002485707183693,
					"high": 1.0004973887092763,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9835028795952421,
					"center": 0.9896040937247507,
					"high": 0.9946052383135976,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9962732077517278,
					"center": 0.9980993755090958,
					"high": 1.0018327450448004,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9982793594989416,
					"center": 1.0000792445898083,
					"high": 1.0016536473838067,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.924163568773234,
					"center": 0.9276659209545116,
					"high": 0.930441286462229,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0304011980004184,
					"center": 1.031405782652044,
					"high": 1.034396809571286,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996131528046422,
					"center": 1,
					"high": 1.0011609907120744,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985223252834183,
					"center": 0.9858992043918682,
					"high": 0.986926234927594,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9987409553570076,
					"center": 1.0000455490943323,
					"high": 1.0012455759269667,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9750941210541556,
					"center": 0.9776552524666279,
					"high": 0.9798346354488943,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.018809627059844,
					"center": 1.0210272140353907,
					"high": 1.0229395077414951,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9641836201770273,
					"center": 0.96719967199672,
					"high": 0.9708658186294625,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.014303913533315,
					"center": 1.015599648050364,
					"high": 1.0176657769253499,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9952946797987532,
					"center": 0.9958799548963483,
					"high": 0.9968108588905148,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9779698701556102,
					"center": 0.9864613823975317,
					"high": 0.9919597034348767,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.000412559242501,
					"center": 1.0022567928525294,
					"high": 1.004076246827251,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9985092140191589,
					"center": 1.0071942446043165,
					"high": 1.013537906137184,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9840759454907366,
					"center": 0.9869751762182041,
					"high": 0.9909384119182921,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8424613491540023,
					"center": 0.8444099324452838,
					"high": 0.8458358446847067,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9871969181962383,
					"center": 0.9934008419615428,
					"high": 1.0000570515374205,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991057147046302,
					"center": 1.0067434280860021,
					"high": 1.0134269397024718,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005315196262939,
					"center": 1.006399622634434,
					"high": 1.0077575614016907,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9852579852579854,
					"center": 0.9885672937771347,
					"high": 0.9930293348823698,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997950819672131,
					"center": 0.9991452991452993,
					"high": 1.0005132591958938,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9314409820228325,
					"center": 0.932165712199309,
					"high": 0.9329064515046328,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9736709771061571,
					"center": 0.9869812855980471,
					"high": 0.9969119917653114,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9866247049567269,
					"center": 0.9960285941223193,
					"high": 1.0063974502285533,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0164279696714407,
					"center": 1.039662447257384,
					"high": 1.067986230636833,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9539062167062867,
					"center": 0.9797496318114876,
					"high": 0.995017530909762,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.993607305936073,
					"center": 1.0018450184501844,
					"high": 1.0055427263557277,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9566473988439307,
					"center": 0.9585895117540687,
					"high": 0.9611659025000188,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.979381443298969,
					"center": 0.9837765957446808,
					"high": 0.9885440253728468,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9940536175710593,
					"center": 0.997224127444256,
					"high": 1.0005056152462444,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9844839938162211,
					"center": 0.9872742355114814,
					"high": 0.9897407659265536,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0040758151630327,
					"center": 1.0065171074069432,
					"high": 1.0093358932661776,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9827650455215781,
					"center": 0.9847245859449588,
					"high": 0.9862882983799034,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912043301759135,
					"center": 0.9959211420802175,
					"high": 1,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0117733627667402,
					"center": 1.0125184094256259,
					"high": 1.0132547864506627,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9899728997289974,
					"center": 0.9907834101382489,
					"high": 0.9921323928377646,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9975867373009968,
					"center": 0.9999228846740301,
					"high": 1.0048563904294627,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9917252123813163,
					"center": 0.9939817539729252,
					"high": 0.9958384378599612,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998338042213728,
					"center": 1.0001662234042552,
					"high": 1.0004987531172072,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993091475944166,
					"center": 1.0040044017445346,
					"high": 1.0120954822517312,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9803135697694836,
					"center": 0.9871870850618515,
					"high": 0.995706075293307,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.005261353474335,
					"center": 1.0067443739228747,
					"high": 1.0087717679799897,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0014989379176522,
					"center": 1.0039052540141467,
					"high": 1.0067832385833675,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9880462724935732,
					"center": 0.9968855437321568,
					"high": 0.9982811913478863,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.004174784302811,
					"center": 1.0108665366397327,
					"high": 1.0189660016858668,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9936708860759494,
					"center": 0.9984076433121017,
					"high": 1.003194888178914,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9874215110390926,
					"center": 0.9893780337514791,
					"high": 0.9946209169857337,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9550870557798754,
					"center": 0.9580146885469575,
					"high": 0.9602250448716365,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9855873442172935,
					"center": 0.9889853849642058,
					"high": 0.9930384045061696,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9343150981875452,
					"center": 0.9867796610169491,
					"high": 1.0519674846322966,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9468424108640663,
					"center": 0.9502096085388485,
					"high": 0.9563643237434422,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0085465017814959,
					"center": 1.0113535065163182,
					"high": 1.0174914843146377,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.031508414645835,
					"center": 1.0380078461547622,
					"high": 1.0499973740556932,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9914748508098893,
					"center": 1.0008554319931566,
					"high": 1.0068876465626255,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9898305084745762,
					"center": 0.9974380871050383,
					"high": 1.008132852472475,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.96795076678371,
					"center": 0.9911894273127754,
					"high": 1.0216720264782517,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9874776386404294,
					"center": 0.9972887483054678,
					"high": 1.000453103853785,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9941625505163898,
					"center": 1.0018099547511312,
					"high": 1.0056776001270995,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9940036900369005,
					"center": 0.9981438515081207,
					"high": 1.0032588454376163,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9926804972064619,
					"center": 1.001472562692191,
					"high": 1.0092879256965943,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915577342047931,
					"center": 0.9958993985784581,
					"high": 1.011607283646197,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1222941861519025,
					"center": 1.1291932353756586,
					"high": 1.1329994435169728,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9740106041956992,
					"center": 0.9813536623055528,
					"high": 0.9880853709075839,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9933758582862715,
					"center": 0.9950872021616309,
					"high": 1.0024563989191844,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0036460059661916,
					"center": 1.0104425386997993,
					"high": 1.0142952127659575,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9901500513559494,
					"center": 0.991865420015027,
					"high": 0.9941981088015289,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.945163567898329,
					"center": 0.9506768687463213,
					"high": 0.9581049408205163,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9834945930563461,
					"center": 0.9902912621359223,
					"high": 1.0002881844380402,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0012439530062198,
					"center": 1.0019361084220717,
					"high": 1.0026283026698022,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9925517241379311,
					"center": 0.995455219584786,
					"high": 0.9981475422214392,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.935483870967742,
					"center": 0.9389769667962906,
					"high": 0.9456749476204728,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9639876118019779,
					"center": 0.9660470051730289,
					"high": 0.9703127364513395,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9162644787644787,
					"center": 0.9199709864603483,
					"high": 0.9251090644692196,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9940476190476191,
					"center": 1.0014917951268025,
					"high": 1.005483549351944,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0000842459983152,
					"center": 1.0065756196256954,
					"high": 1.0231654873232015,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9831391024051575,
					"center": 0.9927536231884059,
					"high": 1.0062578222778473,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998707509370557,
					"center": 1.0005167958656331,
					"high": 1.001357115160915,
					"date": "2021-11-01T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9528300240249802,
					"center": 0.9642441212135403,
					"high": 0.9741311516121466,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0061691239763022,
					"center": 1.0100781928757603,
					"high": 1.0130321459600347,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.830537232043309,
					"center": 0.8445410380976732,
					"high": 0.8472382417019095,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9969085584119753,
					"center": 1.0016283992835042,
					"high": 1.0075991973957026,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9960122291638973,
					"center": 0.9966768576365812,
					"high": 0.9976070194097314,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916275100859551,
					"center": 0.9964840650540472,
					"high": 0.9990164003805968,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8514650680777995,
					"center": 0.8564386470499015,
					"high": 0.8604822204896286,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9312291363994277,
					"center": 0.9367732801195081,
					"high": 0.9405019726349366,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006325110689438,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993459777632441,
					"center": 1.00065445026178,
					"high": 1.0019627087478042,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.009719222462203,
					"center": 1.025752629669931,
					"high": 1.0487578791249537,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9725574724730126,
					"center": 0.9816547396560609,
					"high": 0.9893587707867606,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9889645456679973,
					"center": 0.9995264030310206,
					"high": 1.0116945107398567,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0971993586420479,
					"center": 1.0988843813387423,
					"high": 1.101320467242255,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9763181949069771,
					"center": 0.9827457414478792,
					"high": 0.9888084045722854,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9992978349912229,
					"center": 0.9998829176911369,
					"high": 1.0002341920374707,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8760296438940425,
					"center": 0.8793713163064832,
					"high": 0.8816823899371069,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9608298273610909,
					"center": 0.968681718863802,
					"high": 0.975859546452085,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9886603749978142,
					"center": 0.9971861773870982,
					"high": 1.0057484123253162,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.989082176959716,
					"center": 0.9907682241344461,
					"high": 0.9929475027103956,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9897435897435897,
					"center": 0.994575535665853,
					"high": 0.9985068732914059,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992544731610339,
					"center": 1,
					"high": 1.0002486943546383,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9758741915573087,
					"center": 0.982304949211152,
					"high": 0.9853406539907501,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.996877969322655,
					"center": 0.9983706720977596,
					"high": 1.0028522920203735,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999931897898311,
					"center": 1.0010482548649173,
					"high": 1.0027797868790536,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9297458893871449,
					"high": 0.9319371727748691,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0253227408143,
					"center": 1.029910269192423,
					"high": 1.0324027916251248,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996131528046422,
					"center": 1.0003869969040247,
					"high": 1.0011614401858302,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9856901887528926,
					"center": 0.9866711282137082,
					"high": 0.9875476124975537,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9983469319663928,
					"center": 1.0004701600060666,
					"high": 1.0016237348728987,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9770682148040638,
					"center": 0.9785133565621371,
					"high": 0.9799709724238026,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0092667858884734,
					"center": 1.0106319500949281,
					"high": 1.0131785888605673,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0071589703426278,
					"center": 1.0102543068088596,
					"high": 1.0131255127153402,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0126815568803356,
					"center": 1.0143388077900664,
					"high": 1.0155150215671538,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9944492627927145,
					"center": 0.9950765671759207,
					"high": 0.9963563016033212,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9793768767371693,
					"center": 0.9846035931916878,
					"high": 0.9896839460621578,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.000010914977364,
					"center": 1.002819637232978,
					"high": 1.0040715627341548,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9884204275534442,
					"center": 1.0023966446974237,
					"high": 1.0171475272741095,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9850872323885749,
					"center": 0.9872855392156863,
					"high": 0.9923406862745097,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8422736866075631,
					"center": 0.8445090062414762,
					"high": 0.8467885507720433,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9969366916269571,
					"center": 1.001362088535755,
					"high": 1.0039237766771074,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9964456102986897,
					"center": 1.0058691445622099,
					"high": 1.011342545556675,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.003306708273863,
					"center": 1.005404578797042,
					"high": 1.0087718911696202,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9896193771626298,
					"center": 0.9948006932409013,
					"high": 1.000868107890936,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9804582210242587,
					"center": 0.9935131444178901,
					"high": 0.9972710216612657,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9311842886966801,
					"center": 0.9318366076150109,
					"high": 0.9330072147272072,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9619394675574451,
					"center": 0.9773941635840526,
					"high": 0.992498972461981,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984152139461173,
					"center": 1.0063643595863165,
					"high": 1.0208500400962308,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0182421940638728,
					"center": 1.0356385235468817,
					"high": 1.0695047784535188,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9622037044384777,
					"center": 0.9785376500545654,
					"high": 0.9949301585363217,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9963201471941122,
					"center": 1,
					"high": 1.0036968576709795,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9537546573701406,
					"center": 0.9559884559884559,
					"high": 0.9583333333333333,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9738786261498198,
					"center": 0.9770084566596196,
					"high": 0.9809220985691575,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9944807473865375,
					"center": 0.997840753114236,
					"high": 1.0036897013160802,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.983002299023857,
					"center": 0.9863859516616315,
					"high": 0.989002486011086,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9985272091862208,
					"center": 1.0027056819320572,
					"high": 1.0062923038355478,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9823058236330713,
					"center": 0.9839538933576581,
					"high": 0.9868396176321451,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9865229110512129,
					"center": 0.991867162739424,
					"high": 0.9966124661246613,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9786607799852832,
					"center": 0.9793966151582044,
					"high": 0.9801178203240057,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9905149051490515,
					"center": 0.9918644066300839,
					"high": 0.9929539295392954,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9925714127469851,
					"center": 1.000522017580431,
					"high": 1.0107084988075,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9930386406952528,
					"center": 0.9939035626211556,
					"high": 0.9950213947459511,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998338042213728,
					"center": 1.000166251039069,
					"high": 1.0003325573661457,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972788875244061,
					"center": 1.0032894444395053,
					"high": 1.0115747954377499,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9827659270366572,
					"center": 0.9880189657652293,
					"high": 0.9939574296378493,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.003898436162888,
					"center": 1.0064390127550376,
					"high": 1.0082133409388936,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9999405418424133,
					"center": 1.003266220773696,
					"high": 1.0051489245774037,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9950523864959255,
					"center": 0.9971456373662019,
					"high": 0.9986707742706136,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9934102141680397,
					"center": 1.004426002766252,
					"high": 1.0125313283208022,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984025559105432,
					"center": 1.0023961661341854,
					"high": 1.005595523581135,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907612580828465,
					"center": 0.9937895124838971,
					"high": 0.9965744289336329,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9667445631788241,
					"center": 0.9697660265738999,
					"high": 0.9726894661999121,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9874332011945656,
					"center": 0.9918320177252793,
					"high": 0.9948872189972356,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.983284169124877,
					"center": 1.000658761528327,
					"high": 1.0129787847618137,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9474405219891161,
					"center": 0.957663556851312,
					"high": 0.9640683887631148,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0060847082048763,
					"center": 1.0089279733188987,
					"high": 1.0129705853805469,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0146429580811438,
					"center": 1.0267649092043696,
					"high": 1.0401910899532916,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9965928425024033,
					"center": 1.0042844901456727,
					"high": 1.0103359173126616,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9906739993300835,
					"center": 1,
					"high": 1.0068669578492568,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9809193408499568,
					"center": 1.0132860938883967,
					"high": 1.0375,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9724002224667208,
					"center": 0.9848010728654448,
					"high": 0.9981941276128079,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9952617328519855,
					"center": 1.0004516711833784,
					"high": 1.0063607451158563,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9632451815329449,
					"center": 0.9944431554574116,
					"high": 0.9983757602549321,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9909695817490494,
					"center": 0.9997839612858624,
					"high": 1.0074444928167174,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9880887926367082,
					"center": 0.9991865509761388,
					"high": 1.0065395095367846,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.130241599555679,
					"center": 1.1317032509030287,
					"high": 1.1341955054371957,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9866247923645188,
					"center": 0.9916777971848352,
					"high": 0.9994845891847495,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9837161237319769,
					"center": 0.9933888328905025,
					"high": 1.0041728031418753,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9970222229617057,
					"center": 1.000998668442077,
					"high": 1.0039946737683088,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9903216897043272,
					"center": 0.9939963694402125,
					"high": 0.9982965194088599,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9444804118262988,
					"center": 0.9501825462254151,
					"high": 0.9568345323741005,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9729357558182987,
					"center": 0.9930715935334874,
					"high": 1.0109699769053118,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988936523302449,
					"center": 0.9993085327064031,
					"high": 1.0001382743362832,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9919128405986187,
					"center": 0.9958744547848285,
					"high": 0.9993433615360812,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9361131794489949,
					"center": 0.9404388714733541,
					"high": 0.9453674599610835,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9619392063790042,
					"center": 0.9650306664148274,
					"high": 0.9671812881764363,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9132321041214749,
					"center": 0.9190891472868218,
					"high": 0.9241763565891472,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007420287429229,
					"center": 1.0128968253968254,
					"high": 1.0164260826281732,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9860232945091514,
					"center": 0.9956228956228955,
					"high": 1.0005054763486465,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9924301227887309,
					"center": 0.9985048592075754,
					"high": 1.0082831325301205,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9994833376388529,
					"center": 1.000129182276192,
					"high": 1.000775594622544,
					"date": "2021-11-02T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9975681778704187,
					"center": 0.9986094211715626,
					"high": 0.9997392059992023,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.8079529440537901,
					"center": 0.8098167371523772,
					"high": 0.8106478511866582,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0009752925877764,
					"center": 1.0071895424836599,
					"high": 1.0094153535717652,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9996012229163899,
					"center": 1.000265886732252,
					"high": 1.0013296104241456,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0499642824217705,
					"center": 1.0536825788192299,
					"high": 1.0578044779578581,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.8998486358208275,
					"center": 0.9021497349015783,
					"high": 0.905448229630081,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.233971731761891,
					"center": 1.2414172266340868,
					"high": 1.2482723974323193,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006325110689438,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.000653167864141,
					"center": 1.0019607843137255,
					"high": 1.0032722513089005,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0100538599640934,
					"center": 1.0255671588044653,
					"high": 1.058725146053415,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0176797917723441,
					"center": 1.0218330256826587,
					"high": 1.0297727552784677,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0398663165433277,
					"center": 1.047027930293626,
					"high": 1.0493724341610937,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.074468085106383,
					"center": 1.0766302968789647,
					"high": 1.079481970543423,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.120820109508853,
					"center": 1.1265448253217727,
					"high": 1.1325006717568866,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9993565198107628,
					"center": 0.9998829588014981,
					"high": 1.0002341372044017,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.864473168820995,
					"center": 0.8677394034536892,
					"high": 0.8702574740431478,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.00591204037491,
					"center": 1.0146589259796808,
					"high": 1.023507081325741,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0059214026322485,
					"center": 1.011594674349978,
					"high": 1.0171939797772704,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9898241540355706,
					"center": 0.9917600909506641,
					"high": 0.9933308309868671,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0051546391752577,
					"center": 1.0113913751017087,
					"high": 1.0221016131463894,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0002485707183693,
					"high": 1.0007458975634012,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9897953688745289,
					"center": 0.9924950056692403,
					"high": 0.9960651112768379,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1363206271965396,
					"center": 1.1431673225675127,
					"high": 1.1517166508345773,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.005190037445408,
					"center": 1.0062681181262885,
					"high": 1.007583726710576,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9276119402985074,
					"center": 0.9303892215568862,
					"high": 0.9318862275449102,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.038986478586697,
					"center": 1.0422465208747516,
					"high": 1.044865403788634,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9996133023975252,
					"center": 1.0003868471953579,
					"high": 1.001547987616099,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9919408812046849,
					"center": 0.9928159917418778,
					"high": 0.9945327009419724,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9996055526056284,
					"center": 1.0008647500568912,
					"high": 1.0031117655094945,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.98117033603708,
					"center": 0.9834542815674892,
					"high": 0.9851873366250363,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0129711543458724,
					"center": 1.0147118708055176,
					"high": 1.016465627286998,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9701431492842536,
					"center": 0.9733278621255643,
					"high": 0.975829578041786,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0483213159109306,
					"center": 1.0500520476485877,
					"high": 1.051143058464092,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9969656248645368,
					"center": 0.9975716577771996,
					"high": 0.9987642281117273,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0399926240692077,
					"center": 1.0485338982445902,
					"high": 1.0573120144098878,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0009996276554707,
					"center": 1.0055341150277795,
					"high": 1.0078378412384192,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0077890952666269,
					"center": 1.014988009592326,
					"high": 1.0235792019347036,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6228843324816467,
					"center": 1.6290495931214495,
					"high": 1.643142068119055,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8993751790606118,
					"center": 0.9017950709640926,
					"high": 0.9035287616475215,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9936887185844698,
					"center": 0.9985337243401758,
					"high": 1.0066149704733136,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0369592292218646,
					"center": 1.046853852653586,
					"high": 1.0516299635936792,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0062979617662937,
					"center": 1.0072798542646832,
					"high": 1.008179028021334,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0070595015127506,
					"center": 1.0117136659436008,
					"high": 1.0209810447113299,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9994883165614874,
					"center": 1.0017091095539226,
					"high": 1.003932968536252,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9378021692954596,
					"center": 0.9389251735046322,
					"high": 0.9399764872288059,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.6222853834782964,
					"center": 1.6442783557216443,
					"high": 1.6802333171306965,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.50354609929078,
					"center": 1.5215311004784688,
					"high": 1.5343450479233227,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.026083298275137,
					"center": 1.0429239269018273,
					"high": 1.0707732634338138,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9782739600252066,
					"center": 0.9934198501188084,
					"high": 1.0143382352941175,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.061524386130599,
					"center": 1.0664206642066418,
					"high": 1.0701754385964912,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9606640202093104,
					"center": 0.9631303090547624,
					"high": 0.9661997065132419,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9949788583509515,
					"center": 1.000132802124834,
					"high": 1.004780876494024,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0194706713735309,
					"center": 1.0231364377897303,
					"high": 1.0271508000419725,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0143969771858052,
					"center": 1.0163729864629811,
					"high": 1.0193226638349515,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0133768352365418,
					"center": 1.0170019337502199,
					"high": 1.0192887780906053,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.012845521706649,
					"center": 1.0149216561170489,
					"high": 1.016994633273703,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1059063136456213,
					"center": 1.109375,
					"high": 1.1139067319653897,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0022075055187636,
					"center": 1.002943340691685,
					"high": 1.003681885125184,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9883484620541139,
					"center": 0.9891569531038221,
					"high": 0.9902359641985354,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0532901304842806,
					"center": 1.057813633003934,
					"high": 1.0593562992586154,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0280176150496954,
					"center": 1.0308159945830973,
					"high": 1.0352426798569094,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9991690211068639,
					"center": 0.9995012468827931,
					"high": 0.999833748960931,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1476667449110172,
					"center": 1.1531408141303283,
					"high": 1.1595971356054995,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1862897992242643,
					"center": 1.1929551381382515,
					"high": 1.1981934059063475,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0038033614800639,
					"center": 1.0048897477229983,
					"high": 1.008038817691678,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9729300287523626,
					"center": 0.9753432324408144,
					"high": 0.9795710479857992,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0504054492377555,
					"center": 1.05385763415742,
					"high": 1.0604113944585036,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.3752412462089882,
					"center": 1.3878569448294982,
					"high": 1.3988592019639485,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.997609561752988,
					"center": 1.0015974440894568,
					"high": 1.0031974420463627,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1799172137371527,
					"center": 1.1828777698833606,
					"high": 1.1858575426737126,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.200547268269836,
					"center": 1.2044391466996514,
					"high": 1.2097815254793245,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1760515538281306,
					"center": 1.1791339954528537,
					"high": 1.1825674024286366,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9905104712041884,
					"center": 0.9980250164581962,
					"high": 1.0036327608982827,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9862994832027118,
					"center": 0.9928520725565204,
					"high": 0.9978918034891116,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0081114960601159,
					"center": 1.011452482285474,
					"high": 1.0158284672263709,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0169619376297114,
					"center": 1.0363256109778582,
					"high": 1.0527860857062021,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.009322033898305,
					"center": 1.016211604095563,
					"high": 1.0231958762886597,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9949367088607595,
					"center": 1.0042625745950553,
					"high": 1.0119658469306652,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9810344827586208,
					"center": 0.9939236111111112,
					"high": 1.0245195786126018,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9982014388489209,
					"center": 1.006343452650657,
					"high": 1.0108942351339083,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.004516711833785,
					"center": 1.008155867693702,
					"high": 1.0131519382577738,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9986197370927796,
					"center": 1.00602688919796,
					"high": 1.0111731843575418,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9927548898216199,
					"center": 0.9983899042645779,
					"high": 1.0019790461328184,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.973762581388325,
					"center": 0.9872663234895692,
					"high": 1.0013605442176872,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1274292059966686,
					"center": 1.1302777777777777,
					"high": 1.1355036171396775,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 2.023894618605126,
					"center": 2.04064873742558,
					"high": 2.0503300330033007,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.050731556013326,
					"center": 1.0572547100562761,
					"high": 1.061670761670762,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.0069731054687714,
					"center": 1.009308510638298,
					"high": 1.0119680851063828,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9846033554160853,
					"center": 0.9869573719077129,
					"high": 0.9895522790929192,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9387370405278039,
					"center": 0.9432340124838064,
					"high": 0.9492616798306401,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 1.1509788906226022,
					"center": 1.1713467048710602,
					"high": 1.1801385681293306,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9915792379900606,
					"center": 0.9928156949433546,
					"high": 0.993779375172795,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9942336843483559,
					"center": 0.9975696188066292,
					"high": 0.9989779360364612,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0198901588244025,
					"center": 1.0258896994266067,
					"high": 1.0298228329476746,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9745791397083483,
					"center": 0.9774936923975186,
					"high": 0.9805321211309865,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9160358728306699,
					"center": 0.9221123703882325,
					"high": 0.9266698935140367,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9914615770969362,
					"center": 0.9974734714502275,
					"high": 1.001520527116067,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 2.3699664429530203,
					"center": 2.377904796910247,
					"high": 2.3879587349906988,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 2.455199767877956,
					"center": 2.479119779944986,
					"high": 2.504649409399347,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				},
				{
					"low": 0.9997417188599034,
					"center": 1.0009046265184802,
					"high": 1.0016804550155118,
					"date": "2021-11-08T12:26:33+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9758231337097086,
					"center": 0.9841063544490454,
					"high": 0.9968758344539053,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9948056441825643,
					"center": 0.9960138648180243,
					"high": 0.9979173897952099,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.809298155737705,
					"center": 0.8100730488273741,
					"high": 0.8107761385503529,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0060309698451506,
					"center": 1.0099852676379113,
					"high": 1.0114772913592391,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9953513079466393,
					"center": 0.9961436170212766,
					"high": 0.9969410825907701,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0469812323791854,
					"center": 1.0499877643632978,
					"high": 1.0526308303648877,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.89532338005899,
					"center": 0.8993239595136159,
					"high": 0.9031770276462502,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2260192446743423,
					"center": 1.234059163018931,
					"high": 1.2468954749491177,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0013080444735123,
					"center": 1.0019633507853403,
					"high": 1.003274394237066,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0168217609162493,
					"center": 1.0317574882713818,
					"high": 1.0614547535241794,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0157597905367408,
					"center": 1.0274148859060503,
					"high": 1.0341128028770323,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0235571260306242,
					"center": 1.035372848948375,
					"high": 1.0399330463892875,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0749936660755006,
					"center": 1.076299112801014,
					"high": 1.0813688212927757,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.113209622659552,
					"center": 1.1197547149930227,
					"high": 1.126923049601429,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995316707645474,
					"center": 0.9998829039812646,
					"high": 1.0003513291954562,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8618524332810048,
					"center": 0.8645996860282575,
					"high": 0.8673469387755102,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9905699528932268,
					"center": 0.9983969688137568,
					"high": 1.0052762714348527,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.000534200441296,
					"center": 1.0040245661378122,
					"high": 1.0068550643536653,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.989027960026468,
					"center": 0.9908443604143866,
					"high": 0.9922976955080919,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9943112504733195,
					"center": 1.0008136696501222,
					"high": 1.0117966287719002,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990064580228516,
					"center": 1,
					"high": 1.0002486943546383,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.990490557905229,
					"center": 0.9940873128518726,
					"high": 0.9964146992161477,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1417338681378546,
					"center": 1.148562516951451,
					"high": 1.1534991150951162,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0035264013566048,
					"center": 1.004411244163405,
					"high": 1.005437275956376,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9249070631970259,
					"center": 0.9297458893871449,
					"high": 0.9341810022438297,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0443227091633465,
					"center": 1.047808764940239,
					"high": 1.05234297108674,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.00038714672861,
					"high": 1.0007744433978587,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912688411145059,
					"center": 0.9919853925066905,
					"high": 0.9934987932309325,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.995832077178173,
					"center": 1.0012431776834445,
					"high": 1.004140001819781,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9814115596863199,
					"center": 0.9831542259657275,
					"high": 0.9848881139203718,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0173198894129127,
					"center": 1.019452292979787,
					"high": 1.0211378579579418,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9670463791700568,
					"center": 0.9749692244562989,
					"high": 0.9815346737792369,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.043785679771758,
					"center": 1.0454619547295871,
					"high": 1.0478179468182929,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9966186106839476,
					"center": 0.9976362981490119,
					"high": 0.9983076221892859,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0312734960174275,
					"center": 1.0397610710009182,
					"high": 1.0470798041600011,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0014862866570546,
					"center": 1.0054789463306582,
					"high": 1.0084710986679226,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9976069379471779,
					"center": 1.007194254947488,
					"high": 1.0180831826401446,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6206528274607597,
					"center": 1.632762838053032,
					"high": 1.6490259242215064,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.896716100764642,
					"center": 0.8988687732613696,
					"high": 0.9026054914048333,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9899831015138021,
					"center": 0.9995444191343963,
					"high": 1.0081358477576061,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0319810065746675,
					"center": 1.043643250043468,
					"high": 1.0538331588925016,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0050898250942222,
					"center": 1.0060744804110118,
					"high": 1.0073719590907306,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9976275745877534,
					"center": 1.002307137707282,
					"high": 1.009151656013945,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.006920618568291,
					"center": 1.0092386655260905,
					"high": 1.0131849315068493,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9332097537576354,
					"center": 0.9341371860014654,
					"high": 0.9351548578348299,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.6882586963174537,
					"center": 1.7390858782537404,
					"high": 2.063518448319979,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.538613081166273,
					"center": 1.5546751188589543,
					"high": 1.5797914995990376,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0255123379339188,
					"center": 1.040987034713509,
					"high": 1.0580872663599705,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9599159970781591,
					"center": 0.9781221513217868,
					"high": 1.0057685150725717,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0605227087345168,
					"center": 1.0662373505059797,
					"high": 1.0720554426244617,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9633234675172244,
					"center": 0.966576332429991,
					"high": 0.9694837475600675,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9871676966559965,
					"center": 0.990998146677257,
					"high": 0.9956200251101742,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.012848545882505,
					"center": 1.019331745424449,
					"high": 1.0279449041604152,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0111503533750317,
					"center": 1.013813927156067,
					"high": 1.0163909632290387,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.014443885254152,
					"center": 1.0182750559312235,
					"high": 1.0209776942919069,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0072620162097876,
					"center": 1.0091039173803944,
					"high": 1.0114224003655168,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1009828220870168,
					"center": 1.1046195652173914,
					"high": 1.1087695445275323,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0213392200147167,
					"center": 1.0220750551876379,
					"high": 1.0235467255334803,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9861938278289117,
					"center": 0.9880791113519372,
					"high": 0.9897046802753366,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0525567978520614,
					"center": 1.055354105269053,
					"high": 1.0611954725016108,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.030384026063104,
					"center": 1.0330989437759275,
					"high": 1.0379255029507424,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9987541665863006,
					"center": 0.9993351063829786,
					"high": 0.9996675531914894,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1420500709106631,
					"center": 1.1490557494073461,
					"high": 1.1528121097683353,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1871798846566015,
					"center": 1.191900701663136,
					"high": 1.1958057149785788,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0054692774859184,
					"center": 1.0065119032640566,
					"high": 1.0076400111851704,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9727631495259632,
					"center": 0.9762059560852037,
					"high": 0.9792272414329661,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0513303049967553,
					"center": 1.0556096294854325,
					"high": 1.0611834167729275,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3808865688161247,
					"center": 1.3973786949247071,
					"high": 1.4127028539451596,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9865877524191531,
					"center": 0.9960127591706539,
					"high": 1.003187250996016,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.175938606510618,
					"center": 1.1809639835374355,
					"high": 1.1849557835688684,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1990506302686126,
					"center": 1.20323517755684,
					"high": 1.2080763845696283,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.179486670301221,
					"center": 1.1822577961231298,
					"high": 1.1848056626248717,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9797209604153148,
					"center": 0.9914642153644124,
					"high": 0.9993405868776789,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.979472634475115,
					"center": 0.9862704026159053,
					"high": 0.991264581355128,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0051749063554918,
					"center": 1.0072614089006993,
					"high": 1.009368456170799,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0115886202478865,
					"center": 1.0301235628682475,
					"high": 1.045736116875252,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0119863101560376,
					"center": 1.0163370593293206,
					"high": 1.0206540447504304,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966116046441538,
					"center": 1.004258943781942,
					"high": 1.0127551020408163,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0150309460654288,
					"high": 1.030829718177578,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9775528169014085,
					"center": 1.0009013068949977,
					"high": 1.008628519527702,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9801587301587301,
					"center": 1.0018034265103697,
					"high": 1.0090620752152242,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9953853253345638,
					"center": 1.0046490004649,
					"high": 1.0111888111888112,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.996126635232425,
					"center": 0.9994367661713097,
					"high": 1.006108048608955,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9688600054156513,
					"center": 0.9867316457255482,
					"high": 0.998905458019171,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1300305047143648,
					"center": 1.1337225465665832,
					"high": 1.1365026410897971,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.0195775373518807,
					"center": 2.0375522224589986,
					"high": 2.055452329752681,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.042082218438336,
					"center": 1.0523212969786293,
					"high": 1.0564694328504787,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0033057851239668,
					"center": 1.0089730807577268,
					"high": 1.014627659574468,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9797941772268128,
					"center": 0.9830499575682552,
					"high": 0.9870282145584545,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9327849588719155,
					"center": 0.9381030830783714,
					"high": 0.9414329483855763,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.167708925525867,
					"center": 1.1785918717801946,
					"high": 1.1888313183649972,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0842890700566532,
					"center": 1.0903689374050018,
					"high": 1.0961922067140013,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9849324610064927,
					"center": 0.993938464863452,
					"high": 0.9955185691593106,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0143448683821352,
					"center": 1.026335478078707,
					"high": 1.0337078651685394,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9724130656405239,
					"center": 0.9740260271321532,
					"high": 0.9767192996468728,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9184952978056427,
					"center": 0.9227053140096617,
					"high": 0.9342518733381677,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907038752392305,
					"center": 0.9934640522875818,
					"high": 0.9979869149471566,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.3860572363861845,
					"center": 2.394794659455805,
					"high": 2.408332644926788,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.455434513493439,
					"center": 2.46892093485828,
					"high": 2.48975,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988385598141696,
					"center": 0.9998708344097131,
					"high": 1.0005169294477647,
					"date": "2021-11-08T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9748189106388114,
					"center": 0.9804800184622486,
					"high": 0.9887105893380985,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9970491234160738,
					"center": 0.9980886185925284,
					"high": 0.9993044687880368,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8092248558616273,
					"center": 0.8099999999999999,
					"high": 0.8108489356245192,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0006500893872907,
					"center": 1.0076923076923077,
					"high": 1.0109890109890107,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9954823279298431,
					"center": 0.9961466914695721,
					"high": 0.9972081893113532,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0466811841017494,
					"center": 1.050538586690101,
					"high": 1.0532245509372273,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9009115628888207,
					"center": 0.9034322368821062,
					"high": 0.9075776549280717,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.24839872120483,
					"center": 1.2553677605585927,
					"high": 1.264145467534352,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.00065445026178,
					"high": 1.0013097576948264,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0140489913544668,
					"center": 1.0283533260632496,
					"high": 1.0577275328143152,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0153752895841934,
					"center": 1.02203453209747,
					"high": 1.0288229774367041,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0370369424869743,
					"center": 1.0408114581718868,
					"high": 1.0423040152963672,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0738492665655033,
					"center": 1.0759685996454798,
					"high": 1.0782576276535152,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.110195558486215,
					"center": 1.1183850636313895,
					"high": 1.1295570556670198,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9992978349912229,
					"center": 0.9997659038963362,
					"high": 1.0002342194636376,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8639562157935886,
					"center": 0.8663269306154449,
					"high": 0.8681577347720935,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9720630372492837,
					"center": 0.9820289855072464,
					"high": 0.9927814121362509,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005319689243731,
					"center": 1.0092949760654366,
					"high": 1.0128410616511099,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864121762532891,
					"center": 0.9887436896332096,
					"high": 0.990820236372945,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9951417004048583,
					"center": 1.000540832882639,
					"high": 1.0067604110329906,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 1,
					"high": 1.0004973887092763,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9863146813507166,
					"center": 0.9910114179285773,
					"high": 0.9947787036035062,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1460712114046347,
					"center": 1.1504628065671239,
					"high": 1.1545972335231895,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0053423568183772,
					"center": 1.0061062434586738,
					"high": 1.0068783304023832,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9255398361876394,
					"center": 0.9276659209545116,
					"high": 0.9297458893871449,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0641153081510937,
					"center": 1.0680914512922466,
					"high": 1.072211155378486,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988399071925755,
					"center": 1,
					"high": 1.0011609907120744,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9919857276262422,
					"center": 0.9928353382305795,
					"high": 0.993717139603221,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992574349913215,
					"center": 1.0007276151933464,
					"high": 1.0023303366627117,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.990713871154962,
					"center": 0.9921580017426663,
					"high": 0.9930252833478638,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0055585536967082,
					"center": 1.0079425113464449,
					"high": 1.010344173963013,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9749897456931911,
					"center": 0.9778506972928629,
					"high": 0.9810699588477367,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0430012751101896,
					"center": 1.0445059656659854,
					"high": 1.0458801155857684,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9924991328477281,
					"center": 0.9929733246584256,
					"high": 0.9935362123666176,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0369146627384955,
					"center": 1.042916256809497,
					"high": 1.047798710579935,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9966859264852127,
					"center": 0.9987485795538058,
					"high": 1.001919946085142,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9988009592326138,
					"center": 1.012062726176116,
					"high": 1.022289156626506,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6189309235717566,
					"center": 1.6231572481572478,
					"high": 1.6313038130381303,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8995449019999758,
					"center": 0.903978458405442,
					"high": 0.9097322999670271,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9943521969953687,
					"center": 1.001588742623695,
					"high": 1.0094543797699056,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0475805253835744,
					"center": 1.0531537571214242,
					"high": 1.058865881034515,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0068372748282433,
					"center": 1.0078788195887534,
					"high": 1.0092971228973615,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9733121615336561,
					"center": 0.9779538904899135,
					"high": 0.983630305664204,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9982908904460777,
					"center": 1.0003419390428325,
					"high": 1.0032539822279734,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9323693354302551,
					"center": 0.9337882774032819,
					"high": 0.9344271793405827,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.6574642126789365,
					"center": 1.6741664962159952,
					"high": 2.0145138281255877,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.5318471337579616,
					"center": 1.5534290271132378,
					"high": 1.5680374289811403,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0037533021598657,
					"center": 1.0279516061743847,
					"high": 1.0401426966053897,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9642922099250156,
					"center": 0.98029197080292,
					"high": 1,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0401826484018264,
					"center": 1.0504124656278644,
					"high": 1.0581717451523545,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9584008643976231,
					"center": 0.9606569211333693,
					"high": 0.9631169770385103,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.989038527479987,
					"center": 0.99653887113951,
					"high": 1.0015974440894566,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0129908644888435,
					"center": 1.0188559397177415,
					"high": 1.022123988908814,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0109202014296221,
					"center": 1.012825449403318,
					"high": 1.0160787551422157,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0188138236329796,
					"center": 1.0222613507734877,
					"high": 1.0257445734477537,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0100964030268478,
					"center": 1.012634068418978,
					"high": 1.0140833496360058,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1013513513513513,
					"center": 1.1057627118644069,
					"high": 1.111337406653089,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0066079295154187,
					"center": 1.0088235294117647,
					"high": 1.0103054853857065,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9951272333513806,
					"center": 0.9967462039045553,
					"high": 0.9978319783197831,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0548267660544834,
					"center": 1.0591372043402554,
					"high": 1.0634651366818744,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0324579739158595,
					"center": 1.0364103394471105,
					"high": 1.0390955368869443,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993351063829786,
					"center": 1,
					"high": 1.0013297872340425,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1485124738737937,
					"center": 1.1531022076568913,
					"high": 1.1589792452632817,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.184515797981288,
					"center": 1.1899955249621632,
					"high": 1.1967265427030513,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0048479250817188,
					"center": 1.0064166660266376,
					"high": 1.008273099356979,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9753741905236347,
					"center": 0.9797894944323507,
					"high": 0.9820348184907964,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0648927682534937,
					"center": 1.0694241884106352,
					"high": 1.0733111557005737,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3804769828064336,
					"center": 1.3893510815307821,
					"high": 1.4016959526864323,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9826086956521738,
					"center": 0.9896661367249603,
					"high": 0.9968038308060654,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1789160341838145,
					"center": 1.1837281177263432,
					"high": 1.189605346371615,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2024264545925898,
					"center": 1.2096134033488846,
					"high": 1.214231261965634,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1769410301307075,
					"center": 1.1844649985177949,
					"high": 1.1878060194308704,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9765348762455802,
					"center": 0.9835960115792859,
					"high": 0.9944715447154472,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9901626056317114,
					"center": 0.9946537395305259,
					"high": 1.0008672092349,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0053961572729988,
					"center": 1.0082311128656998,
					"high": 1.0111679000518028,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0182814880641793,
					"center": 1.0285948108164746,
					"high": 1.0464866824844647,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.017064846416382,
					"center": 1.0222984562607202,
					"high": 1.026689630430174,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991539738891433,
					"center": 1.0059676044330776,
					"high": 1.017035775127768,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9882881377115039,
					"center": 1.002629272567923,
					"high": 1.015845070422535,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9873670212765957,
					"center": 1.0058611361587015,
					"high": 1.0140401430598027,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0036068530207394,
					"center": 1.0081190798376183,
					"high": 1.0122448979591836,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.001850138760407,
					"center": 1.0051020408163267,
					"high": 1.0113819574752432,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9957435867693096,
					"center": 1.001132502831257,
					"high": 1.0058995123650296,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9695369618196588,
					"center": 0.9814388474418475,
					"high": 0.994308943089431,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1293725707940034,
					"center": 1.1338341680578743,
					"high": 1.138003085708701,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.0219858637924246,
					"center": 2.035681138496442,
					"high": 2.0478310384097735,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0391389432485323,
					"center": 1.0456439094090548,
					"high": 1.0489304273725952,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9872412686509628,
					"center": 0.9930116472545757,
					"high": 0.9956753160345976,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9874553599212496,
					"center": 0.9889849408068226,
					"high": 0.991362719906884,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9385113056839773,
					"center": 0.9433093185307665,
					"high": 0.9481332835561824,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1459216267097314,
					"center": 1.1558589306029576,
					"high": 1.1687270189149657,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9963392921837073,
					"center": 0.9977873046604896,
					"high": 0.9984785615491009,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9821155829729837,
					"center": 0.993776053365323,
					"high": 0.9984446865045211,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0203425333701688,
					"center": 1.0229076209013326,
					"high": 1.026428084683049,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.981475356237246,
					"center": 0.9845016490580804,
					"high": 0.9879879169464945,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9156452775775054,
					"center": 0.9202898550724639,
					"high": 0.924194720271252,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9809904762190763,
					"center": 0.9869608826479437,
					"high": 0.9916941193762069,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.360117730493722,
					"center": 2.3802268495005925,
					"high": 2.3910462947261317,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.4386663349091817,
					"center": 2.462958343726615,
					"high": 2.4892161261940675,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999354422207876,
					"center": 0.9998708844415752,
					"high": 1.0010338588782632,
					"date": "2021-11-12T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9740033615666619,
					"center": 0.9791550663591875,
					"high": 0.9885800351203184,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0003462009583601,
					"center": 1.004513888888889,
					"high": 1.0065983677721828,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8090362216818123,
					"center": 0.809761721752498,
					"high": 0.8104022546758902,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9998379254457049,
					"center": 1.005210877707214,
					"high": 1.0093938898872734,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9931080185553346,
					"center": 0.9952203929899098,
					"high": 0.9970768004251925,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0453839569512668,
					"center": 1.0515019597523465,
					"high": 1.0535015959674126,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8964322120285424,
					"center": 0.9009542114702122,
					"high": 0.9070558167130665,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.231431544483061,
					"center": 1.2381174873874325,
					"high": 1.2470486130428493,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9968494013862635,
					"center": 0.9993682880606445,
					"high": 1,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0019620667102682,
					"center": 1.0039241334205364,
					"high": 1.0068695876235707,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9845712235378541,
					"center": 1.020165646380987,
					"high": 1.0296993842810576,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.017950657433997,
					"center": 1.0250042605660339,
					"high": 1.0334091704752175,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.041756144118349,
					"center": 1.0463338906138047,
					"high": 1.0487338776020332,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0757345491388046,
					"center": 1.0775272358753485,
					"high": 1.0914387031408308,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1103586373659702,
					"center": 1.1164196839451985,
					"high": 1.1210512060852493,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995318899941487,
					"center": 1,
					"high": 1.0005853430110043,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.863671875,
					"center": 0.8671109368874951,
					"high": 0.8717143780589158,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9624145785876994,
					"center": 0.9729187562688065,
					"high": 0.9834651329978432,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0029894327030033,
					"center": 1.007893576022102,
					"high": 1.0117259154340912,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9857556204892827,
					"center": 0.9878823754859043,
					"high": 0.9894459225541202,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916182197744612,
					"center": 0.996482683982684,
					"high": 1.0004069084270193,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999751491053678,
					"center": 1,
					"high": 1.0002486325211337,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.980581673073019,
					"center": 0.9851422407981664,
					"high": 0.989258497860247,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1392044609068992,
					"center": 1.1466404768355458,
					"high": 1.1505121074408193,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0039530553377238,
					"center": 1.0051972305999606,
					"high": 1.0082182454035573,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9283582089552238,
					"center": 0.9297458893871449,
					"high": 0.930441286462229,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0521868787276343,
					"center": 1.054699154649428,
					"high": 1.0577114427860697,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988408037094281,
					"center": 1,
					"high": 1.0007739938080495,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9920080764831587,
					"center": 0.9931157501602609,
					"high": 0.9943281585328465,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0003107096600306,
					"center": 1.0014707443179234,
					"high": 1.0031400270011985,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9831168831168831,
					"center": 0.986964074419073,
					"high": 0.9892753623188405,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0130137179028609,
					"center": 1.0148260375520806,
					"high": 1.0167144479904797,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9754500818330605,
					"center": 0.9807692307692306,
					"high": 0.9842115627883103,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0429651171519034,
					"center": 1.047472324615426,
					"high": 1.0515283274853564,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9934581058833724,
					"center": 0.9944083224967492,
					"high": 0.9953171746953996,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.036720910847,
					"center": 1.0433538487581921,
					"high": 1.0498944518587745,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9977222072087715,
					"center": 1.0033718774529885,
					"high": 1.0075127108147937,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.007177033492823,
					"center": 1.0186298076923077,
					"high": 1.0259975816203142,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6171516458881414,
					"center": 1.6324971739319283,
					"high": 1.6426601287159055,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8991362928370533,
					"center": 0.9021401215329973,
					"high": 0.9053472895005379,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9928470042635462,
					"center": 1.000113314447592,
					"high": 1.0047705588368923,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.051382941194905,
					"center": 1.0541624750204213,
					"high": 1.0620929845729759,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0057302223149391,
					"center": 1.007387698567027,
					"high": 1.0085920868820857,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9684323550465285,
					"center": 0.9741676234213545,
					"high": 0.980791450028885,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9976145851081956,
					"center": 1.0017038677798602,
					"high": 1.0068405305912096,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9390256379564916,
					"center": 0.9401106406311058,
					"high": 0.9412519054935113,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.611111111111111,
					"center": 1.6484303098476327,
					"high": 1.6849939909789016,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.519303246239113,
					"center": 1.5299212598425196,
					"high": 1.5416336241078512,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9926732693746392,
					"center": 1.0259631490787269,
					"high": 1.046382978723404,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9717386838695719,
					"center": 0.9831582759869611,
					"high": 0.9994487267042208,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0476626947754353,
					"center": 1.0580645161290323,
					"high": 1.0637119113573408,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9592736267161199,
					"center": 0.9630963048472875,
					"high": 0.9660465956294021,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9843360560310084,
					"center": 0.990998146677257,
					"high": 0.9972117147254642,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.011277109680552,
					"center": 1.0167858182641607,
					"high": 1.0210862027071161,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0125693344234967,
					"center": 1.0151801223472547,
					"high": 1.0171704841364706,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0143000501756148,
					"center": 1.0167290447363795,
					"high": 1.0190973102898404,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0092336374624984,
					"center": 1.0110108864696736,
					"high": 1.0137216640372,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1174881836596893,
					"center": 1.1227951153324287,
					"high": 1.1261872455902309,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.009558823529412,
					"center": 1.0103016924208976,
					"high": 1.0110456553755522,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9956768437805715,
					"center": 0.997022198159177,
					"high": 0.997969167300668,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.054474432827455,
					"center": 1.0576237970253717,
					"high": 1.0641314407093185,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0306037805101853,
					"center": 1.0325951903070942,
					"high": 1.0383570086986973,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9985057280425037,
					"center": 0.9991692972254528,
					"high": 0.9995014126641184,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1458768376260728,
					"center": 1.1500728811149032,
					"high": 1.1527396225073125,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1828474981539434,
					"center": 1.1892440615632636,
					"high": 1.1948532751885164,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.002807384535484,
					"center": 1.0056962983280542,
					"high": 1.0071864760258302,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9677274252260035,
					"center": 0.9747639165602295,
					"high": 0.9789290978093301,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.051326823714005,
					"center": 1.0549674709181143,
					"high": 1.0589987872763584,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3990882985593225,
					"center": 1.4096818810511758,
					"high": 1.4185595567867035,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9908591143463756,
					"center": 0.9960095770151637,
					"high": 1.0007968127490041,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1832283709405182,
					"center": 1.1878475966031512,
					"high": 1.195470927956348,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1995947453257398,
					"center": 1.2042779793469158,
					"high": 1.2121680177847989,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.178406389292001,
					"center": 1.1829737180678974,
					"high": 1.1879025572582405,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9699752406607978,
					"center": 0.9824902723735409,
					"high": 0.9944253154756464,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9868413982411375,
					"center": 0.9930691652164287,
					"high": 0.9995283418447399,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0025473997413101,
					"center": 1.0061500665599141,
					"high": 1.0082392345900955,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0173916532291545,
					"center": 1.0271972002874454,
					"high": 1.037571991913425,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0153598625489597,
					"center": 1.023076923076923,
					"high": 1.0300945829750643,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9970342552673479,
					"center": 1.0016992353440952,
					"high": 1.006828853143225,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9921259601437489,
					"center": 1.0017590149516271,
					"high": 1.0132042253521127,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972948602344455,
					"center": 1.0036166365280288,
					"high": 1.0090415913200723,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0004492362982929,
					"center": 1.0067720090293455,
					"high": 1.0108499095840866,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0004608294930877,
					"center": 1.0069444444444444,
					"high": 1.0116171003717473,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9939563997409885,
					"center": 1.0002599766021059,
					"high": 1.0058753758257932,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9690637720488466,
					"center": 0.9776931447225246,
					"high": 0.9948260031831309,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1283400112858164,
					"center": 1.132740905304082,
					"high": 1.1395218219015812,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.0088694056478746,
					"center": 2.0225294418842807,
					"high": 2.0396019287986045,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0435421955408661,
					"center": 1.0459346597887498,
					"high": 1.0484029484029485,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9772727272727273,
					"center": 0.9860742705570292,
					"high": 0.9903782349037823,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9823450205332235,
					"center": 0.9840491803653872,
					"high": 0.9862729931978284,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9359634745961133,
					"center": 0.9397562119081105,
					"high": 0.9448494337892754,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1477691696938883,
					"center": 1.1588302752293578,
					"high": 1.1676243158231683,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9965471997625552,
					"center": 0.9975124378109453,
					"high": 0.9987557030277894,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915172165465446,
					"center": 0.9951355509522756,
					"high": 0.9992225965275978,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0141923019765198,
					"center": 1.0186734389005079,
					"high": 1.0214579106727233,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9804800158806709,
					"center": 0.9831483424843672,
					"high": 0.9855599406822236,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9122302158273382,
					"center": 0.917953667953668,
					"high": 0.9222666170950525,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.987468668530642,
					"center": 0.9919638372677047,
					"high": 0.9949647532729105,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.3460704154847325,
					"center": 2.360321237333745,
					"high": 2.3711167086481946,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.431290163124073,
					"center": 2.4465127823281216,
					"high": 2.4652025235199564,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9994838376647976,
					"center": 1.00025826446281,
					"high": 1.002711776859504,
					"date": "2021-11-15T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9715467294710838,
					"center": 0.9804412066696238,
					"high": 0.9891039449924379,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9982653945705315,
					"center": 0.9998264491496007,
					"high": 1.0027768136063866,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8091886357819298,
					"center": 0.8099935938500962,
					"high": 0.8103293605023709,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0017883271012844,
					"center": 1.00440313111546,
					"high": 1.0102501378447801,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.998938006106465,
					"center": 0.9997342898897301,
					"high": 1.0002657807355906,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0479680862742389,
					"center": 1.0516293070470948,
					"high": 1.0536760606394446,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8938370863902632,
					"center": 0.8984610502935111,
					"high": 0.9049091171488686,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.2402026910071045,
					"center": 1.2488188276099739,
					"high": 1.2560497476367083,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1,
					"high": 1.0006317119393557,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9986928104575163,
					"center": 0.9993464052287581,
					"high": 1,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9839504734280016,
					"center": 1.0122743682310469,
					"high": 1.028948332722609,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0120422371473978,
					"center": 1.0246425301311386,
					"high": 1.031245184748379,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0381588361554972,
					"center": 1.0403533906399234,
					"high": 1.0482560917343526,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0752470230554851,
					"center": 1.0778200253485424,
					"high": 1.0798681541582151,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1115226749880418,
					"center": 1.1173270334766714,
					"high": 1.125620056261657,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9998829588014981,
					"center": 1.0001170548987475,
					"high": 1.0003512469265894,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8678655199374512,
					"center": 0.870399373531715,
					"high": 0.8729411764705881,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9896531833608664,
					"center": 0.9977380938996694,
					"high": 1.00440722785368,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0029419940696813,
					"center": 1.011663711859662,
					"high": 1.0154052967082565,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9867109650596566,
					"center": 0.9893882535877887,
					"high": 0.9915094474066838,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9768443726440497,
					"center": 0.988156123822342,
					"high": 0.9953955226459248,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9990068280418002,
					"center": 0.999751491053678,
					"high": 1.0002485089463222,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9829240261780691,
					"center": 0.9889104831926444,
					"high": 0.9931133448346854,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1452049235763562,
					"center": 1.1493215739484397,
					"high": 1.1591695501730104,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0018841545998902,
					"center": 1.0046570232272152,
					"high": 1.0064947137958788,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9276659209545116,
					"center": 0.9290515309932785,
					"high": 0.930441286462229,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0501489572989076,
					"center": 1.0537580886012943,
					"high": 1.0589699585695218,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9992269037495167,
					"center": 1,
					"high": 1.0003868471953579,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9919362700722811,
					"center": 0.9929643200468117,
					"high": 0.9941738912273855,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9983751265889751,
					"center": 1.000712121212121,
					"high": 1.0025402436327369,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9689630160259064,
					"center": 0.9701189440092833,
					"high": 0.9718514219384793,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0046940757526706,
					"center": 1.0066994435139662,
					"high": 1.0093043384182623,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9871297654056854,
					"center": 0.9922194922194922,
					"high": 0.9979449239621867,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.04406793644168,
					"center": 1.0462910100821414,
					"high": 1.0508346594309255,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9931192660550457,
					"center": 0.9945834684389561,
					"high": 0.9955803976314406,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0350770977777586,
					"center": 1.042551373067567,
					"high": 1.0477221650366648,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0006780683851662,
					"center": 1.0048737822881788,
					"high": 1.0068036060958834,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9979068766693745,
					"center": 1.0077797725912627,
					"high": 1.022230259140069,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6312164965129528,
					"center": 1.639244299951418,
					"high": 1.6479631053036126,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8982932320971252,
					"center": 0.9009603262407698,
					"high": 0.905182459803609,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.982609443644674,
					"center": 0.9911784664103143,
					"high": 1.00175508445422,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0295769546498312,
					"center": 1.0424733137308237,
					"high": 1.0466544762582621,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.006969214945105,
					"center": 1.0087086689876623,
					"high": 1.009178900922802,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9782047605391454,
					"center": 0.9856957087126138,
					"high": 0.9932090738332612,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9998294388488673,
					"center": 1.001194131695667,
					"high": 1.0035866780529463,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9328239376165695,
					"center": 0.9340945143736095,
					"high": 0.9358741944135252,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.6515675895765471,
					"center": 1.6707541385652973,
					"high": 1.691934912830378,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.534956794972506,
					"center": 1.552652414885194,
					"high": 1.5704564102564103,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.013133645599642,
					"center": 1.027964885920625,
					"high": 1.0510072867552507,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9547593195801666,
					"center": 0.9693447097218257,
					"high": 0.9845857126145493,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0654547618339234,
					"center": 1.0763569457221709,
					"high": 1.0811808118081179,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9544431347311706,
					"center": 0.9561846375766317,
					"high": 0.9582317440581138,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.969792487522984,
					"center": 0.9784860557768924,
					"high": 0.9853372434017594,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0115020688535605,
					"center": 1.0181445891912806,
					"high": 1.0241692820396675,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0096126687785794,
					"center": 1.0110472240550477,
					"high": 1.012969253831651,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0184562498252592,
					"center": 1.0216206714712603,
					"high": 1.024602135374698,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0030131049427304,
					"center": 1.0067034945068587,
					"high": 1.0106594773952717,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1037991858887382,
					"center": 1.1059063136456213,
					"high": 1.1120162932790223,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9963262307127112,
					"center": 0.9985283296541574,
					"high": 1,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9972929074174337,
					"center": 0.9981050351922035,
					"high": 0.999729070712544,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0538818500672893,
					"center": 1.0575926288141277,
					"high": 1.0606893636380796,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0315958205575042,
					"center": 1.0339928970065957,
					"high": 1.0370220597058908,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9991691591890994,
					"center": 0.9996676084427455,
					"high": 1.0002492384396349,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1426037226296697,
					"center": 1.1503430013506788,
					"high": 1.1533852121184798,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1834515283228044,
					"center": 1.1901419796596515,
					"high": 1.196175426154511,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0032007390953792,
					"center": 1.0057272063772502,
					"high": 1.0106472504894066,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9725555126805696,
					"center": 0.9764633770440104,
					"high": 0.9792236541342471,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0698503207412688,
					"center": 1.076977904490378,
					"high": 1.0798289379900214,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.3872671670836807,
					"center": 1.4002777777777777,
					"high": 1.4088883954773135,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.985051140833989,
					"center": 0.9976076555023925,
					"high": 1.0007987220447285,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1818647178875925,
					"center": 1.1847051792947434,
					"high": 1.18927684582661,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.2054240960421012,
					"center": 1.2106875901085026,
					"high": 1.2178559037041237,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.174395136481147,
					"center": 1.1800524633721534,
					"high": 1.1840862141007802,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9816012204053248,
					"center": 0.9952941176470588,
					"high": 1.0093486864672798,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9917919689487396,
					"center": 0.998703264597349,
					"high": 1.0029693470870693,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0081378513217167,
					"center": 1.01155511861595,
					"high": 1.0156511435252125,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0087311517681132,
					"center": 1.0279287766685534,
					"high": 1.0403496562555163,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0153977758768178,
					"center": 1.018835616438356,
					"high": 1.0236350675540913,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0016949152542372,
					"center": 1.006779661016949,
					"high": 1.0128260151141162,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.993103443150597,
					"center": 1.0070175438596491,
					"high": 1.0175826927565486,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0018009905447995,
					"center": 1.006778129236331,
					"high": 1.0140398550724639,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0040604558799822,
					"center": 1.0058690744920995,
					"high": 1.009936766034327,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.997692662667282,
					"center": 1.0023126734505088,
					"high": 1.0076654516823589,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9912400409130312,
					"center": 0.9964129824106487,
					"high": 1.0055614903488146,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9601722282023682,
					"center": 0.9773767842714786,
					"high": 0.9902227050516025,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1280876760413658,
					"center": 1.1313159355913383,
					"high": 1.1350375104195611,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.009383924928601,
					"center": 2.0230026699527626,
					"high": 2.038799828921733,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0433398628795298,
					"center": 1.0478292862398821,
					"high": 1.055310250411384,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9748177601060306,
					"center": 0.9780730897009967,
					"high": 0.9838836649853309,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9823473056387171,
					"center": 0.985317998598876,
					"high": 0.9887365588187302,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9351650271029914,
					"center": 0.9428805917576611,
					"high": 0.94750501356612,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.142857074264994,
					"center": 1.1525808281338625,
					"high": 1.1687715269804821,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9997237950506636,
					"center": 1.0005527915975678,
					"high": 1.002073541609068,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9900830460396028,
					"center": 0.9934510179172983,
					"high": 0.9953374560214467,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0136003586907787,
					"center": 1.0170378119862502,
					"high": 1.0272736876051898,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.970574966709633,
					"center": 0.9741802919968742,
					"high": 0.976553073394944,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.920982895687786,
					"center": 0.924788391777509,
					"high": 0.9281480070303955,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9839357429718876,
					"center": 0.987927565392354,
					"high": 0.9919273461150353,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.356634633105466,
					"center": 2.375304794497676,
					"high": 2.389320716458263,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.446462040709942,
					"center": 2.4675453867197215,
					"high": 2.4847347347347344,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9979376127868008,
					"center": 0.9992905551731512,
					"high": 1.0009038089089737,
					"date": "2021-11-17T21:32:15+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9798421058634207,
					"center": 0.9900735167049708,
					"high": 0.9960225293808997,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9966198944351938,
					"center": 0.9989576094510075,
					"high": 0.9998262380486197,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8099141928707637,
					"center": 0.8110427875992826,
					"high": 0.8125881297269582,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9982200633265585,
					"center": 1.0025986681825565,
					"high": 1.0105685728330331,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9993361656930431,
					"center": 1,
					"high": 1.0007975541672205,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0473314040198713,
					"center": 1.0518632650132462,
					"high": 1.0547204084261201,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8918978303651152,
					"center": 0.8952741991511983,
					"high": 0.8996835467053189,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.2354488673337152,
					"center": 1.2474679777749351,
					"high": 1.2556138661798997,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006317119393557,
					"high": 1.0012642225031605,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0013059093785013,
					"center": 1.0032701111837803,
					"high": 1.0045811518324608,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.981159420289855,
					"center": 1.0155346820809248,
					"high": 1.0385327899221934,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0188416851411704,
					"center": 1.0280616243243803,
					"high": 1.0355802930237432,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.031685977772523,
					"center": 1.0414977343191032,
					"high": 1.0443808160343595,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0680562531391262,
					"center": 1.0763783510369247,
					"high": 1.080841358337557,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1226966430518717,
					"center": 1.129853936223952,
					"high": 1.1362932124035077,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999882931397799,
					"center": 1.0003512058066026,
					"high": 1.0007024116132053,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8599921783339851,
					"center": 0.8634222919937206,
					"high": 0.8679875186940247,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9905915011485625,
					"center": 0.9969257795344751,
					"high": 1.006511528985154,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.012262916939176,
					"center": 1.0154850178943182,
					"high": 1.0201632710345956,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9872751167192437,
					"center": 0.9901102935755824,
					"high": 0.9918991480610797,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9827027027027029,
					"center": 0.9910810810810812,
					"high": 1,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9990067047429848,
					"center": 0.9997515527950309,
					"high": 1.0004972650422674,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9832356990524526,
					"center": 0.9857517506150809,
					"high": 0.9892975865517148,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1433507267432788,
					"center": 1.1469830508474574,
					"high": 1.1517657425608352,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0039737936629465,
					"center": 1.0054862624025491,
					"high": 1.009745532504307,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.928758254319292,
					"center": 0.9305451829723673,
					"high": 0.9319880418535126,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0491559086395232,
					"center": 1.0531281032770605,
					"high": 1.0568011958146488,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9980694980694981,
					"center": 0.9992269037495167,
					"high": 1.0003869220496913,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9919405913436132,
					"center": 0.9929650061294997,
					"high": 0.9942207007595036,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0009014141540213,
					"center": 1.0021075677500964,
					"high": 1.0060548119821544,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9696969900821986,
					"center": 0.9706991586887149,
					"high": 0.9718514219384793,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0022862742277574,
					"center": 1.0065817867932672,
					"high": 1.0092412451361867,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9930356411306841,
					"center": 0.9967186218211647,
					"high": 1.0008223684210527,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0396381627202655,
					"center": 1.044605234075094,
					"high": 1.048074022333945,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.994584524737891,
					"center": 0.9952775009748278,
					"high": 0.9959682663545324,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0351820010683268,
					"center": 1.0393317527146015,
					"high": 1.0455606872237846,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9983535281601903,
					"center": 1.0038951948099797,
					"high": 1.007698954111427,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9949561656080972,
					"center": 1.007733491969066,
					"high": 1.0261655063522421,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6244822825586747,
					"center": 1.6380368098159508,
					"high": 1.6503067484662577,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9015820805777341,
					"center": 0.9041528352786511,
					"high": 0.9094597159702849,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9799862980056029,
					"center": 0.9882600475618306,
					"high": 0.9987490048902538,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0381954113416423,
					"center": 1.0448878764498453,
					"high": 1.0513888193296066,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0075105664428303,
					"center": 1.0085357113948343,
					"high": 1.0094380353757066,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9786589762076426,
					"center": 0.9826489300173509,
					"high": 0.988220118917881,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0018756933955193,
					"center": 1.0044361030540863,
					"high": 1.0072648539688993,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9319150417567532,
					"center": 0.9341491323314486,
					"high": 0.9351327212864837,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.6343434510187067,
					"center": 1.6524303437055115,
					"high": 1.6824230395293582,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.5074862096138693,
					"center": 1.5314963925205487,
					"high": 1.555290373906126,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0183869619724193,
					"center": 1.0370055295618887,
					"high": 1.0561070349589987,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9570307101602327,
					"center": 0.971212872158127,
					"high": 0.9846843981436708,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.071363220494053,
					"center": 1.077276908923643,
					"high": 1.0857142857142856,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.954414412934483,
					"center": 0.9554794520547946,
					"high": 0.9577211174120528,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9694656488549619,
					"center": 0.9761841757078591,
					"high": 0.9814126394052045,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0139627229573291,
					"center": 1.0193467755133154,
					"high": 1.0241104262702647,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0122476983847728,
					"center": 1.0146997929606627,
					"high": 1.0180168282835904,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0244771442821692,
					"center": 1.0267262816809426,
					"high": 1.0290878921962994,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.01290551197257,
					"center": 1.0142386370701983,
					"high": 1.0166706408914714,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.10030508502603,
					"center": 1.1038696537678208,
					"high": 1.1079429735234214,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9985304922850846,
					"center": 1,
					"high": 1.0007358351729212,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9970238095238095,
					"center": 0.998375524540421,
					"high": 0.9997289972899729,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0550975112407202,
					"center": 1.0580245142463252,
					"high": 1.060554159340909,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0310162312159097,
					"center": 1.0323242122902563,
					"high": 1.0355896511277336,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9991694352159468,
					"center": 0.9996676636756398,
					"high": 1.0003323915572544,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1383978607549134,
					"center": 1.147200737955013,
					"high": 1.1542856635092145,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1837718630392002,
					"center": 1.1918116678575381,
					"high": 1.1987952262540909,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.001542428789021,
					"center": 1.0029694309428958,
					"high": 1.0049042011521558,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9717755002727266,
					"center": 0.9752966343530698,
					"high": 0.9800539379210764,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.055746906493175,
					"center": 1.0723680353279872,
					"high": 1.0779195543752833,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.3767090322645879,
					"center": 1.3883360972913212,
					"high": 1.399834208344847,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9928514694201747,
					"center": 0.9984051036682616,
					"high": 1.003189792663477,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.181817203088773,
					"center": 1.1855209408280696,
					"high": 1.1893229512969867,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.2066613486688778,
					"center": 1.2119260932414515,
					"high": 1.216698016996601,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1830904072261754,
					"center": 1.1866753422727851,
					"high": 1.188463517918587,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9742082925236696,
					"center": 0.9913621262458472,
					"high": 1.001338688085676,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9844811528956103,
					"center": 0.9902766428853863,
					"high": 0.9972103426815802,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0082615499587828,
					"center": 1.011850864531521,
					"high": 1.0158588793640497,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0148628931929358,
					"center": 1.0244091511884807,
					"high": 1.0612779101758223,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0163160184652595,
					"center": 1.0240343347639485,
					"high": 1.0283261802575105,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9983093829247676,
					"center": 1.0076726342710998,
					"high": 1.0145423438836612,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9918288441616102,
					"center": 1.0104166666666667,
					"high": 1.0245829675153644,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9986547085201793,
					"center": 1.0040577096483319,
					"high": 1.0076784101174343,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0008980691513247,
					"center": 1.0058690744920995,
					"high": 1.0108499095840866,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9956352466629739,
					"center": 1.0041570438799077,
					"high": 1.0078813166434863,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9895032397408209,
					"center": 0.9952391257303616,
					"high": 1.0045013547766803,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9644822945750018,
					"center": 0.9954264191552327,
					"high": 1.0150265849636142,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.128808864265928,
					"center": 1.1306156405990015,
					"high": 1.133980582524272,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.005115089514067,
					"center": 2.0180290923990984,
					"high": 2.037953795379538,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0438553952784062,
					"center": 1.0467221135029352,
					"high": 1.0487625581965205,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.972620796157905,
					"center": 0.9777630268835048,
					"high": 0.9817336433078712,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9835855028886009,
					"center": 0.9858351814849735,
					"high": 0.9879976068264884,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9335676959752989,
					"center": 0.9374413145539906,
					"high": 0.9447660820521566,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.153321976149915,
					"center": 1.1633352370074244,
					"high": 1.1741861793260995,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9988957902001381,
					"center": 0.9995859213250519,
					"high": 1.0008291873963515,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9907729329339368,
					"center": 0.9938835231911178,
					"high": 0.9960987413347284,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0131382502239474,
					"center": 1.0172104160431008,
					"high": 1.0242478900325658,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9693700544255656,
					"center": 0.9715389645911569,
					"high": 0.9742043323320824,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9195955705344245,
					"center": 0.9230954676952748,
					"high": 0.9323054685617923,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9844650219712938,
					"center": 0.9884596086302057,
					"high": 0.9934771700953337,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.3605078516538587,
					"center": 2.376952796909121,
					"high": 2.3875315922493683,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.4191013994598576,
					"center": 2.440267128370022,
					"high": 2.4738747997900923,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9998709427625782,
					"center": 1.001033591731266,
					"high": 1.0020677177565263,
					"date": "2021-11-18T21:32:15+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9726157942749387,
					"center": 0.9781604782662818,
					"high": 0.9824565330577744,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9949792243767311,
					"center": 0.9972270363951475,
					"high": 0.9994788952579471,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8094963877776373,
					"center": 0.8104750928415929,
					"high": 0.811202255831838,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9980544747081711,
					"center": 1.0003245172805453,
					"high": 1.0072013093289687,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992035045798489,
					"center": 1,
					"high": 1.00093017075688,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0443147321448683,
					"center": 1.0482776542107393,
					"high": 1.0526876101909208,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8946049829058602,
					"center": 0.8990852771454676,
					"high": 0.9024900670286009,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.244491648613851,
					"center": 1.252556692437313,
					"high": 1.2607260172957029,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.998108448928121,
					"center": 1,
					"high": 1.0006317119393557,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.001306335728282,
					"center": 1.0026143790849673,
					"high": 1.0032679738562091,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9850583090379011,
					"center": 1.0159999999999998,
					"high": 1.0266617969320673,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0120175713698836,
					"center": 1.0253047393839585,
					"high": 1.0362819534536416,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0328180737217598,
					"center": 1.03858980466889,
					"high": 1.0421729807005002,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.059950248756219,
					"center": 1.07633973710819,
					"high": 1.0791603439554882,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1130798863087468,
					"center": 1.1197851706574622,
					"high": 1.12834686496684,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9997659449970743,
					"center": 1.0001170686022007,
					"high": 1.0005854115443156,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.866301798279906,
					"center": 0.8715632364493323,
					"high": 0.8743126472898664,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9903238766105699,
					"center": 0.9986857476635514,
					"high": 1.0070226773957571,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0053463559145508,
					"center": 1.0108442706878897,
					"high": 1.0153824870049204,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9853211090996106,
					"center": 0.9873414075368471,
					"high": 0.9905185451234586,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9816017316017317,
					"center": 0.9837310195227766,
					"high": 0.9885869565217391,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992548435171387,
					"center": 0.9997515527950309,
					"high": 1.000745712155108,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9829781494469921,
					"center": 0.9861223608186188,
					"high": 0.9880289735577441,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1434747365576872,
					"center": 1.1490544296075373,
					"high": 1.1595429380085283,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0041090844358425,
					"center": 1.005880158325053,
					"high": 1.0073226107678035,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.925279045496356,
					"center": 0.9291573452647278,
					"high": 0.9313432453459821,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0501116379140574,
					"center": 1.0545905707196028,
					"high": 1.0597014925373134,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988408037094281,
					"center": 1,
					"high": 1.0007733952049498,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9911325950017661,
					"center": 0.9927840078010727,
					"high": 0.9937997241225565,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0003634656449243,
					"center": 1.0015916084340089,
					"high": 1.0030116109806166,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9681344148319815,
					"center": 0.9690034762456549,
					"high": 0.9709724238026125,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.006099206563394,
					"center": 1.0085894873318568,
					"high": 1.0115327547841289,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9635245901639344,
					"center": 0.9690766174963219,
					"high": 0.972939729397294,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0256577495827464,
					"center": 1.0420068766873734,
					"high": 1.0479989095252047,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9941538194059187,
					"center": 0.9950186260071038,
					"high": 0.9965336453052559,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0316023424578211,
					"center": 1.0358534542161633,
					"high": 1.0433863534206114,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9987327852419907,
					"center": 1.001817167797442,
					"high": 1.0051059083972027,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0005973715651135,
					"center": 1.0162064825930373,
					"high": 1.030695179998406,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6219941798131414,
					"center": 1.6290495931214495,
					"high": 1.6408165998837902,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9007091494788989,
					"center": 0.9044717831822067,
					"high": 0.9089409849480509,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9780182617517754,
					"center": 0.9852741277752605,
					"high": 0.9911594695681741,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0373182711814803,
					"center": 1.0436058816985532,
					"high": 1.0516764883060634,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.006085620304158,
					"center": 1.006835010629501,
					"high": 1.0077872279993059,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9785741941380843,
					"center": 0.9833261463274401,
					"high": 0.9888271409803888,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9977808125640152,
					"center": 1.0005120327700976,
					"high": 1.0028176229508197,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9337890775629651,
					"center": 0.9348202049145072,
					"high": 0.9357795558763884,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.6199859957987397,
					"center": 1.6481899420327095,
					"high": 1.6861191605326005,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.5185185185185186,
					"center": 1.5305798252581413,
					"high": 1.5526422792460264,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9760101010101011,
					"center": 1.0122053872053873,
					"high": 1.0366326012124345,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9542094826032087,
					"center": 0.974761132143501,
					"high": 0.9976014760147601,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0707720588235294,
					"center": 1.0763569457221709,
					"high": 1.0802583025830257,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9514798206278027,
					"center": 0.9577082956804628,
					"high": 0.9610483585047267,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9774535809018567,
					"center": 0.9829605963791266,
					"high": 0.9872051177255361,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0162060730126237,
					"center": 1.0216701902748415,
					"high": 1.0261678269713985,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0071755466410532,
					"center": 1.0099239228683339,
					"high": 1.0132575399898018,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0136553039811236,
					"center": 1.0152608422375864,
					"high": 1.0210182275298554,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0004646136819688,
					"center": 1.005065751385328,
					"high": 1.008779922140313,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0993914807302232,
					"center": 1.103120759837178,
					"high": 1.109681787406906,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9985304922850846,
					"center": 1,
					"high": 1.0007358351729212,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9964836312636576,
					"center": 0.998917748917749,
					"high": 1.0013546464372798,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0534992772024676,
					"center": 1.0582595844440796,
					"high": 1.0617415466268483,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0294587613822088,
					"center": 1.035787859065597,
					"high": 1.038252850608301,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991692282072762,
					"center": 0.9996676084427455,
					"high": 1.0001662234042552,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.140686024047013,
					"center": 1.1457391365900704,
					"high": 1.15219554670979,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1795984669790922,
					"center": 1.189809019459294,
					"high": 1.1985488828387303,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0024104013963888,
					"center": 1.0048738406041773,
					"high": 1.007160051244542,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.969992877971473,
					"center": 0.9746652913968993,
					"high": 0.9776076892201043,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0590264469145267,
					"center": 1.0693075684380033,
					"high": 1.0788860103626943,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3905799074057636,
					"center": 1.3986692542278902,
					"high": 1.4071607506008503,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9936432170322385,
					"center": 1,
					"high": 1.005577689243028,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1816626012988656,
					"center": 1.187399519349523,
					"high": 1.1923566741233853,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.201359607201164,
					"center": 1.2060717444826625,
					"high": 1.2141781358671695,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1798604873848528,
					"center": 1.1861959782494673,
					"high": 1.1927291868556196,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9693829671498191,
					"center": 0.9832786885245901,
					"high": 0.9951891174518912,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.987168312001812,
					"center": 0.9983334633350831,
					"high": 1.0065380423597514,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0079484871343458,
					"center": 1.0096571197140336,
					"high": 1.0123383001136341,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.016111013833814,
					"center": 1.0305982043790187,
					"high": 1.0432957415755917,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0170794192997437,
					"center": 1.0231362467866323,
					"high": 1.0299914310197087,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0008460236886632,
					"center": 1.0050977060322854,
					"high": 1.0119047705128437,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9921397379912664,
					"center": 1.0074596059947938,
					"high": 1.0240213523131672,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9767339771729586,
					"center": 0.9858532272325374,
					"high": 1.004056800283477,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995527728085869,
					"center": 1.0076611086074807,
					"high": 1.013550135501355,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9885948905109488,
					"center": 1.0013856812933026,
					"high": 1.0048609009438452,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.993752366583396,
					"center": 0.9986548058147103,
					"high": 1.004829489495017,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.975088004332521,
					"center": 0.992984349703184,
					"high": 1.001894720878232,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.129496402877698,
					"center": 1.1332040985876488,
					"high": 1.1372603500972494,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.011053116364753,
					"center": 2.024212578229198,
					"high": 2.0383865339217904,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0354206461500115,
					"center": 1.0443577869851328,
					"high": 1.052902277736958,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0311931512604677,
					"center": 1.0378611756891398,
					"high": 1.0431965454687986,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9819119292106736,
					"center": 0.9838463536195062,
					"high": 0.987549508010325,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9378670425182054,
					"center": 0.9434195789865779,
					"high": 0.9492727917701312,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1467529860325127,
					"center": 1.1589627959413755,
					"high": 1.1795754446356856,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915804002760525,
					"center": 0.9930986887508627,
					"high": 0.9943354517822602,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9888323855808011,
					"center": 0.9921484084814995,
					"high": 1.007253831818975,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0121003884075293,
					"center": 1.0182443547181097,
					"high": 1.0220494750657048,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9716952426387874,
					"center": 0.9728217216477465,
					"high": 0.9763040731925462,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9209291263491556,
					"center": 0.9262828234160443,
					"high": 0.9317906469590501,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9782880569365513,
					"center": 0.9805097451274363,
					"high": 0.9859578736208626,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.370252433644705,
					"center": 2.3799932863376974,
					"high": 2.392639318522029,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.447035475068221,
					"center": 2.4696366351418617,
					"high": 2.4866816031864576,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9989684074790458,
					"center": 1,
					"high": 1.00077479338843,
					"date": "2021-11-19T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9773540468522229,
					"center": 0.9843954379128976,
					"high": 0.994262222431116,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9923249396343569,
					"center": 0.9973994452149793,
					"high": 0.9994791663839491,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8088451469375815,
					"center": 0.8101087651951375,
					"high": 0.8120676565744822,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0017071716807235,
					"center": 1.0042386697098142,
					"high": 1.0085092476733806,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.999601461306777,
					"center": 1.0003986181238373,
					"high": 1.001063264221159,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.040110048862128,
					"center": 1.048303666477233,
					"high": 1.0542768778941265,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8933999803683205,
					"center": 0.8984178842605198,
					"high": 0.9014082370873684,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.2466562940877197,
					"center": 1.2541161540259826,
					"high": 1.2625783088091473,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.998108448928121,
					"center": 0.9993686868686867,
					"high": 1.0006317119393557,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0003263707571803,
					"center": 1.0026143790849673,
					"high": 1.0039267015706805,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.993508835196538,
					"center": 1.0217076700434153,
					"high": 1.0516404081251334,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0143637857752121,
					"center": 1.0223866335551042,
					"high": 1.032357308770879,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0379384395132425,
					"center": 1.0424719637318063,
					"high": 1.0460840496657116,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0720766129032255,
					"center": 1.076144700227675,
					"high": 1.0795540917152269,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1106158727583355,
					"center": 1.114856230745984,
					"high": 1.1214976146718414,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995318352059926,
					"center": 0.9998829588014981,
					"high": 1.0003512469265894,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.8657822863831448,
					"center": 0.8692759295499021,
					"high": 0.8734326018808777,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0026216137489077,
					"center": 1.0104849279161205,
					"high": 1.0190786897255377,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0054839530740218,
					"center": 1.011978838938218,
					"high": 1.020974620708942,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9856795015204894,
					"center": 0.9873428914407374,
					"high": 0.9887194378016995,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9807900432900433,
					"center": 0.9869848156182213,
					"high": 0.9994554859787641,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0004971414367387,
					"high": 1.0009942828734775,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9818759286372165,
					"center": 0.9858634364798877,
					"high": 0.9892531187557378,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1424131874071073,
					"center": 1.147864406779661,
					"high": 1.1524458469462453,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0042511273084196,
					"center": 1.0057817149992947,
					"high": 1.0073278487279773,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9297458893871449,
					"center": 0.930441286462229,
					"high": 0.9319371727748691,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0515617253346554,
					"center": 1.054699154649428,
					"high": 1.0606663351566383,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9996135265556172,
					"center": 1.000386697602475,
					"high": 1.0011605415860736,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.991731505963636,
					"center": 0.9925204746782551,
					"high": 0.9932693245634815,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9996065097205777,
					"center": 1.0011367597799232,
					"high": 1.0030775545396073,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9684149521877716,
					"center": 0.9701276102088168,
					"high": 0.9719681371721739,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0092667392178682,
					"center": 1.0114452302542785,
					"high": 1.0136756756756757,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9664484451718492,
					"center": 0.9696845555100367,
					"high": 0.97129971299713,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.032274350770677,
					"center": 1.0395618190380436,
					"high": 1.0438938048311308,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9942661813852851,
					"center": 0.995150675441635,
					"high": 0.9964898595943839,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0292277557922145,
					"center": 1.0377261888137121,
					"high": 1.0439960918060538,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9999308573506892,
					"center": 1.0035501390023707,
					"high": 1.0071921539763724,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.998803826039677,
					"center": 1.0083983203359328,
					"high": 1.023508137432188,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.631949696629614,
					"center": 1.638314176245211,
					"high": 1.647022600528434,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8983685434713591,
					"center": 0.9011360435037346,
					"high": 0.9044614176628134,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9853507148281043,
					"center": 0.9922779922779922,
					"high": 1.0021593362882144,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0349986419252584,
					"center": 1.0446593884061943,
					"high": 1.0520371095351349,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0057819119472502,
					"center": 1.007338401804373,
					"high": 1.008394551833199,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9835687518016718,
					"center": 0.9904638058084093,
					"high": 1.003182409952264,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9969372128637057,
					"center": 1,
					"high": 1.0041780354706684,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9327183260784077,
					"center": 0.9346925880637779,
					"high": 0.9358905485677442,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.616850551654965,
					"center": 1.6359213460368944,
					"high": 1.6458069800130748,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.514115879764963,
					"center": 1.5318471337579616,
					"high": 1.5491603833865812,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0058019063406547,
					"center": 1.021964359718193,
					"high": 1.0555081127241674,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.97064685631455,
					"center": 0.9858299595141702,
					"high": 1.0046006624953994,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0706422018348623,
					"center": 1.076427255985267,
					"high": 1.0829493087557605,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9526978417266188,
					"center": 0.9563098032135766,
					"high": 0.9602959702829821,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9772064670023853,
					"center": 0.9795810129939007,
					"high": 0.9819532908704882,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0126398731920703,
					"center": 1.017378231138557,
					"high": 1.025030778202553,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.010481864112812,
					"center": 1.0127431759915548,
					"high": 1.0138519315329595,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0133547427470249,
					"center": 1.017664032116422,
					"high": 1.0200258492369059,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0028801486528336,
					"center": 1.0060440470276537,
					"high": 1.0093215010835013,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1028416779431665,
					"center": 1.1050847457627118,
					"high": 1.1091155665793946,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9977957384276268,
					"center": 0.999264705882353,
					"high": 1.0007358351729212,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9954010549679335,
					"center": 0.997564935064935,
					"high": 0.9994579211175685,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0559738364189883,
					"center": 1.0621897242777019,
					"high": 1.0685667113020125,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0321622895133058,
					"center": 1.0376254916925969,
					"high": 1.0410782387235349,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9988370161156338,
					"center": 0.9991691591890994,
					"high": 0.999501329787234,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1377854085819656,
					"center": 1.1486048920846101,
					"high": 1.1557886316163726,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1807147284448472,
					"center": 1.189197610749116,
					"high": 1.1946049242594938,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0022391025881054,
					"center": 1.0047573890788253,
					"high": 1.0070260943163605,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9726119646321172,
					"center": 0.9749082935850466,
					"high": 0.9781956015136486,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0693203883495146,
					"center": 1.072168284789644,
					"high": 1.082688761288055,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.3791862717962913,
					"center": 1.3866851595006933,
					"high": 1.3936022253129348,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9952229299363057,
					"center": 1,
					"high": 1.0047961630695441,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1798788959514686,
					"center": 1.1849316380550485,
					"high": 1.189197165644467,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.20179766275574,
					"center": 1.2082100310469188,
					"high": 1.214981215422845,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.176135915028717,
					"center": 1.1808620294227303,
					"high": 1.1849490661619035,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9752281616688397,
					"center": 0.9910743801652893,
					"high": 0.9986653319986654,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.991518645214562,
					"center": 0.9987062220761646,
					"high": 1.0058672210952326,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.005212493643121,
					"center": 1.0105467995238937,
					"high": 1.0165632536399716,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0196626940138163,
					"center": 1.0293504089839196,
					"high": 1.0418884081437567,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0162393162393162,
					"center": 1.0206008583690986,
					"high": 1.0253322498005246,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9983122362869199,
					"center": 1.0068143100511073,
					"high": 1.011125376448668,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0017482517482519,
					"center": 1.0158311345646438,
					"high": 1.0294117647058825,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9964173750092253,
					"center": 1.0045085662759243,
					"high": 1.011743450767841,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.983721953365596,
					"center": 1.008108108108108,
					"high": 1.011966635467709,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0032407407407407,
					"high": 1.0078849721706866,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.994646855051192,
					"center": 1.001126858232566,
					"high": 1.0073912546607047,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9553253335539603,
					"center": 0.9763186221743811,
					"high": 0.9893790849673203,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1290009358537025,
					"center": 1.1328710124826629,
					"high": 1.13488759367194,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.9789156626506026,
					"center": 2.016385048643113,
					"high": 2.0311051601606755,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0428101143050954,
					"center": 1.048292682926829,
					"high": 1.0536764705882355,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.0324074074074074,
					"center": 1.037122969837587,
					"high": 1.0405046480743694,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.980839199783017,
					"center": 0.9838390810280501,
					"high": 0.9875882626400253,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9368186613527137,
					"center": 0.9428235294117647,
					"high": 0.9516470588235294,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 1.1425759280089989,
					"center": 1.157417893544734,
					"high": 1.1668577953662465,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9921325051759835,
					"center": 0.9928206544249619,
					"high": 0.9936437750449081,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9884660757356789,
					"center": 0.9920499801626163,
					"high": 0.9945552225161394,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.012836779507602,
					"center": 1.0148026315789476,
					"high": 1.0232940122442884,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9697158108886795,
					"center": 0.973301761810282,
					"high": 0.9759396112213375,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9166065849555395,
					"center": 0.9213699951760731,
					"high": 0.926310703068374,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9814907453726862,
					"center": 0.9874749498997997,
					"high": 0.9929612870789343,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.3485477178423233,
					"center": 2.3663482487011898,
					"high": 2.3763206439711557,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 2.4251201687588937,
					"center": 2.445515751250692,
					"high": 2.471307385229541,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				},
				{
					"low": 0.9994837377387714,
					"center": 1.0009038089089737,
					"high": 1.0028412759912178,
					"date": "2021-11-21T21:32:15+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.957444968628996,
					"center": 0.9670816395196831,
					"high": 0.9781782020905149,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9565434565434565,
					"center": 0.9977422716220911,
					"high": 1.0006965000870625,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.5919475655430712,
					"center": 0.8099935938500962,
					"high": 0.8116574656566954,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9894360474565252,
					"center": 0.9965708687132591,
					"high": 1.0153027278775784,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0001328550551347,
					"center": 1.0006647168306302,
					"high": 1.0030564784053155,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0319909495411737,
					"center": 1.0420785422948098,
					"high": 1.044908155310459,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.8527663708887759,
					"center": 0.8625994411445848,
					"high": 0.9488079542496284,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9954414332981817,
					"center": 1.0103462577484839,
					"high": 1.0205972357668898,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9987357774968395,
					"center": 1.0012642225031605,
					"high": 1.0214917825537293,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9934895833333335,
					"center": 0.9986919555264879,
					"high": 1.0019685039370076,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9985693848354792,
					"center": 1.0161579892280073,
					"high": 1.056775170325511,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.013392116622791,
					"center": 1.0204429753201245,
					"high": 1.0421450730768325,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9628552248825241,
					"center": 1.0279503105590062,
					"high": 1.0320267686424474,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0589557831626277,
					"center": 1.0769620253164556,
					"high": 1.1055696202531646,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0983144495350756,
					"center": 1.109558575057205,
					"high": 1.1270329142058109,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9994147255062624,
					"center": 1.0002342194636376,
					"high": 1.0084319006909475,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.8602825745682888,
					"center": 0.8629921259842519,
					"high": 0.8686608557844689,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9550108147080029,
					"center": 0.9708568943018704,
					"high": 0.9851840985770867,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9986609659838376,
					"center": 1.0064761634640382,
					"high": 1.0234938192819494,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9870116083011071,
					"center": 0.9913338608581623,
					"high": 1.0309098019687786,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9857322120845451,
					"center": 1.0024476475387547,
					"high": 1.0503127549632854,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9872392638036811,
					"center": 1,
					"high": 1.0007462686567163,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9581368236977372,
					"center": 0.9778469028942386,
					"high": 0.9852426552369584,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0444204415040843,
					"center": 1.0502341999864233,
					"high": 1.0525205796312675,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0034136593597702,
					"center": 1.0075752841302117,
					"high": 1.0339110712912527,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9093567251461988,
					"center": 0.9290515309932785,
					"high": 0.9462285287528007,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0233690360272638,
					"center": 1.04265873015873,
					"high": 1.048611111111111,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9806451612903226,
					"center": 0.9992266047950503,
					"high": 1.000773993923968,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.98006924042427,
					"center": 0.991184019640665,
					"high": 0.9934845222449036,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9978931094067361,
					"center": 0.9994231323911165,
					"high": 1.0028587938323044,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9811648797450014,
					"center": 0.9845885431811574,
					"high": 1.005232558139535,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.998655263299446,
					"center": 1.0094606350587212,
					"high": 1.010393426565816,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9611830349987092,
					"center": 0.9662412515438451,
					"high": 0.9713238974757122,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0058767184008803,
					"center": 1.0211444681596473,
					"high": 1.0422046777871277,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9914622518852387,
					"center": 0.9925852050992976,
					"high": 0.9944403422664291,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0044275558587703,
					"center": 1.014658327591332,
					"high": 1.0253290845921725,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9971724756397903,
					"center": 1.0034758472534533,
					"high": 1.0070109532493912,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9774527726995734,
					"center": 1.0428226779252112,
					"high": 1.1049457177322075,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.156679914399266,
					"center": 1.1631901840490797,
					"high": 1.1847094801223241,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8917659274009991,
					"center": 0.8999849513048769,
					"high": 0.9283992128176131,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9575530586766541,
					"center": 0.9940982862331176,
					"high": 1.0138904965852529,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0137579774726666,
					"center": 1.0290173605051227,
					"high": 1.0506567768962518,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9882949910073162,
					"center": 1.0080766198383886,
					"high": 1.0123818479819304,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9637691536588859,
					"center": 0.9773481460106765,
					"high": 0.9889196675900277,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9736622770461745,
					"center": 0.9977792962077212,
					"high": 1.0225641025641026,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9341086299892177,
					"center": 0.9398770727361659,
					"high": 0.9521703903687403,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0546120207464658,
					"center": 1.0970203113723065,
					"high": 1.1361996082070318,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0658307210031348,
					"center": 1.0829346092503989,
					"high": 1.1245901639344262,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0199418363107604,
					"center": 1.0525201185938162,
					"high": 1.0914660831509846,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.946918418240114,
					"center": 0.9639165911151405,
					"high": 1.007318446237568,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.015682656826568,
					"center": 1.0222016651248844,
					"high": 1.0564292321924145,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9538433908045979,
					"center": 0.9612669683257921,
					"high": 0.9628757696486779,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9825396825396825,
					"center": 0.9904761904761905,
					"high": 1.0051061542596076,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9914196883461512,
					"center": 1.0028458666942943,
					"high": 1.0113135435391665,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9936171016353817,
					"center": 1.0026438040563508,
					"high": 1.0105358730398926,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0090003295895342,
					"center": 1.0136235136326741,
					"high": 1.0196993129325864,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9948063819178993,
					"center": 1.0023009473269626,
					"high": 1.006127170039389,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0086898395721924,
					"center": 1.023680649526387,
					"high": 1.0306539509536785,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0051357300073365,
					"center": 1.008100147275405,
					"high": 1.0095729013254786,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9771398192450824,
					"center": 0.9964760097587422,
					"high": 1.0295473027920845,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0102899419977327,
					"center": 1.0222150551958409,
					"high": 1.030007438700894,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0009279648846303,
					"center": 1.0038341013824885,
					"high": 1.0180866359447005,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9963558058638396,
					"center": 1.0001662786830727,
					"high": 1.0005820168705528,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0385221736303476,
					"center": 1.0496824704069545,
					"high": 1.13989115815913,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.056909049579471,
					"center": 1.0629185126742329,
					"high": 1.0749934251785318,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9820121845578781,
					"center": 1.0068776194727602,
					"high": 1.0328759903610396,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9992536093805297,
					"center": 1.0029170031209385,
					"high": 1.010921494209815,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0175074568797822,
					"center": 1.0204902087926337,
					"high": 1.0227803738317756,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.2430954334153679,
					"center": 1.2636363636363637,
					"high": 1.288957399103139,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9825396825396826,
					"center": 0.9880287310454907,
					"high": 0.9960095770151637,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0559721993448916,
					"center": 1.0677152020239185,
					"high": 1.0726232628465886,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0335448861130752,
					"center": 1.0445575178539654,
					"high": 1.0468364463051476,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0584302936667151,
					"center": 1.0644068440689252,
					"high": 1.0685026717008739,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.959551461754105,
					"center": 0.9823986901350799,
					"high": 0.990916597853014,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9762060178902981,
					"center": 0.9898096555399124,
					"high": 0.9990485006291873,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0049030347733794,
					"center": 1.0154788359277174,
					"high": 1.0295377852850915,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0389715974607971,
					"center": 1.0659539473500625,
					"high": 1.0949028758344106,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9890756302521009,
					"center": 1.0077120822622108,
					"high": 1.0394173093401886,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9881656804733728,
					"center": 1.0021433474287913,
					"high": 1.0059982862039418,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9462365591397849,
					"center": 0.9982547993019196,
					"high": 1.024051479576539,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9897275569450648,
					"center": 0.9990925589836661,
					"high": 1.0199637023593469,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9745948313622427,
					"center": 1.0036084799278304,
					"high": 1.02255299954894,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9712230215827339,
					"center": 1.000463177396943,
					"high": 1.00905522582591,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9812933123591684,
					"center": 1.0067608828404433,
					"high": 1.0258267479298029,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.983879781420765,
					"center": 0.9920678336980306,
					"high": 1.0080600333518621,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.1271162919789066,
					"center": 1.1343325006938663,
					"high": 1.1413013124825466,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0553633217993077,
					"center": 1.0756145628046883,
					"high": 1.0862285475094182,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.010174418604651,
					"center": 1.023815369506506,
					"high": 1.0276454339393137,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.0542148760330579,
					"center": 1.0626249167221853,
					"high": 1.075515635395875,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9960569748269615,
					"center": 1.000722763319389,
					"high": 1.0014686067999896,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9310142890606701,
					"center": 0.9390431187241584,
					"high": 0.9471943295924393,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9398538504777963,
					"center": 0.9634626194491287,
					"high": 0.983698707138842,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9928097345132744,
					"center": 0.995567867036011,
					"high": 0.9969529085872576,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9792385391612339,
					"center": 0.9890005404647998,
					"high": 1.0678383409732368,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9510259098397483,
					"center": 0.9545795233098485,
					"high": 0.9622698871531346,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.967574021998617,
					"center": 0.9713813366172559,
					"high": 0.9754425853275995,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9081352417257045,
					"center": 0.9251518833535843,
					"high": 0.9433365758754864,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9923527004621473,
					"center": 1.0064644455494778,
					"high": 1.0147869674185466,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.1055879899916596,
					"center": 1.124342663273961,
					"high": 1.1331636980491941,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 1.1323676323676324,
					"center": 1.1473526473526474,
					"high": 1.1648073022312373,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				},
				{
					"low": 0.9781593233177628,
					"center": 0.9998709510904633,
					"high": 1.0229944451621238,
					"date": "2021-11-22T11:20:21+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9699844574487552,
					"center": 0.9764598237724722,
					"high": 0.9821341654176278,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966198647945917,
					"center": 0.9993057965984034,
					"high": 1.0013036676516598,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8464198795952349,
					"center": 0.8471794871794872,
					"high": 0.8480574432619566,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9988641895180919,
					"center": 1.0037489812550937,
					"high": 1.0100893782750875,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999070014614056,
					"center": 0.9996012759170655,
					"high": 1,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0466251426122783,
					"center": 1.0503497826866195,
					"high": 1.0550247229286966,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8958591285516246,
					"center": 0.898520372955884,
					"high": 0.9026853746153969,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2741156835401495,
					"center": 1.2822561268620853,
					"high": 1.2911927360432909,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996843434343434,
					"center": 1.0006321112515801,
					"high": 1.0006321112515801,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0013071895424837,
					"center": 1.0039292730844795,
					"high": 1.005240747368683,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.989705842307029,
					"center": 1.0177304964539007,
					"high": 1.0375994215473607,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0189716052953233,
					"center": 1.0248562175253895,
					"high": 1.0349918288405993,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0328024720703588,
					"center": 1.0375149342891277,
					"high": 1.0402106293978872,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0762797769893562,
					"center": 1.0780537252914342,
					"high": 1.0807311500380807,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1163308718694698,
					"center": 1.1241907838238365,
					"high": 1.1336803672886961,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9997658079593181,
					"center": 1.0002341646177262,
					"high": 1.000819768122731,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8591105863833136,
					"center": 0.8616600790513834,
					"high": 0.8636363636363636,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9949860768213934,
					"center": 1.0002961208172936,
					"high": 1.0069464971918414,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9943969677707936,
					"center": 0.9991011661186934,
					"high": 1.0088710441538753,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9851030553626094,
					"center": 0.9868115509435582,
					"high": 0.9885473133145178,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9775917926565877,
					"center": 0.9853061224489796,
					"high": 0.9993203931939524,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990064580228516,
					"center": 1,
					"high": 1.0002486325211337,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9804545332003342,
					"center": 0.9830819955678072,
					"high": 0.9863597732440139,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1378959506206334,
					"center": 1.1422369938275792,
					"high": 1.150835711373828,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0027557709797061,
					"center": 1.0039904908986717,
					"high": 1.0053097725308204,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9269202087994035,
					"center": 0.9284116331096198,
					"high": 0.9304932735426008,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0523168908819134,
					"center": 1.0543099152964626,
					"high": 1.0581045472150519,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 1,
					"high": 1.0007742934572201,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912804869555527,
					"center": 0.9924867577362698,
					"high": 0.9932922407541698,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995600587764926,
					"center": 1.0008801748209297,
					"high": 1.0018822957936762,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9689540106624128,
					"center": 0.9701102727800347,
					"high": 0.9724157955865274,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0157419429111219,
					"center": 1.0169697639710356,
					"high": 1.0187949143173023,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9671187833949857,
					"center": 0.9712230203668852,
					"high": 0.9753187988482106,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0435960585048527,
					"center": 1.0466499685585033,
					"high": 1.0491373798718946,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.99432162982228,
					"center": 0.9948391013964785,
					"high": 0.9957481886415896,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.031369639017818,
					"center": 1.0359202656568927,
					"high": 1.044493096507645,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995387853659886,
					"center": 1.0035415621974755,
					"high": 1.0071258955022928,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9973107749654344,
					"center": 1.0113568439928273,
					"high": 1.021097046413502,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6078734602993652,
					"center": 1.6181480334468878,
					"high": 1.6320842366057602,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8959718266546661,
					"center": 0.8995797029935466,
					"high": 0.9035473356348135,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9884602330580383,
					"center": 0.9954581582831838,
					"high": 1.0023963124027766,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.037110440517072,
					"center": 1.0477773383283127,
					"high": 1.0520655688516451,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0065566328670468,
					"center": 1.0072241521298215,
					"high": 1.008258497691985,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916269669409558,
					"center": 0.9966724537037036,
					"high": 1.0014556040756912,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986336464560206,
					"center": 1.0010258163788683,
					"high": 1.0041060735671514,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.932751873088537,
					"center": 0.9335152161582434,
					"high": 0.9347395570480477,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.6262261228704182,
					"center": 1.6457072722695716,
					"high": 2.027668800330374,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.5019948942935324,
					"center": 1.5149073327961322,
					"high": 1.5326349717969379,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005354200988468,
					"center": 1.0252797347699958,
					"high": 1.0590254535342882,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9648110410446297,
					"center": 0.9762387179959476,
					"high": 0.9952002953664391,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0678899082568807,
					"center": 1.072811059907834,
					"high": 1.0777058279370955,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9522299196374339,
					"center": 0.9549990927236435,
					"high": 0.9574178592078457,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9792608348843392,
					"center": 0.9834578441835646,
					"high": 0.9862319002170488,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0120576383335684,
					"center": 1.0179411690697264,
					"high": 1.021299931484546,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0156357373041827,
					"center": 1.017245923861882,
					"high": 1.0192028644115707,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0138842292704329,
					"center": 1.0162252938896783,
					"high": 1.0185256705641992,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007902447076301,
					"center": 1.0101116625310174,
					"high": 1.0121496874611915,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0965329707681848,
					"center": 1.101360544217687,
					"high": 1.1061946902654867,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9985283296541574,
					"center": 1,
					"high": 1.001472212197958,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9981029810298103,
					"center": 0.9997289972899729,
					"high": 1.0016268980477223,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.051230179176776,
					"center": 1.0572025666068072,
					"high": 1.061869948631638,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0314731124228997,
					"center": 1.033522268871494,
					"high": 1.0386587689084887,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990030738487312,
					"center": 0.999501329787234,
					"high": 1,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.139405154850132,
					"center": 1.1419489261673255,
					"high": 1.1451782624979936,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1786984448292555,
					"center": 1.1810150504337529,
					"high": 1.1845034322395205,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0018920784559981,
					"center": 1.0043270938572157,
					"high": 1.0067884667787794,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9764870023586991,
					"center": 0.978546257696824,
					"high": 0.9803657899739185,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0662965592924922,
					"center": 1.0726670563023573,
					"high": 1.076184028637508,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3776929722131435,
					"center": 1.3899069286288557,
					"high": 1.398587570621469,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9881610102604578,
					"center": 0.9992019154030327,
					"high": 1.0019952114924182,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.174587083987702,
					"center": 1.1804958312714329,
					"high": 1.1836786379048003,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2042764663754428,
					"center": 1.2081701370680913,
					"high": 1.2123613399879272,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.173460672924393,
					"center": 1.1776262401075037,
					"high": 1.1813155652814713,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9756809338521402,
					"center": 0.9794855096059916,
					"high": 0.99064039408867,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.992595190021387,
					"center": 0.9961032445813691,
					"high": 1.0010551171941948,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0084492824429354,
					"center": 1.0117908415241976,
					"high": 1.0170873689084678,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0353215554208675,
					"center": 1.0430082907717224,
					"high": 1.0587426625516758,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0154241645244215,
					"center": 1.0214776632302405,
					"high": 1.0258509311235855,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.004258943781942,
					"center": 1.0111396743787489,
					"high": 1.0163652024117142,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9878997407087294,
					"center": 1.0168589174800355,
					"high": 1.033213644524237,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0018099547511312,
					"center": 1.0067842605156039,
					"high": 1.009979587721356,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9829198317020016,
					"center": 1.002261420171868,
					"high": 1.006795017336144,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995368226030569,
					"center": 1.0013901760889714,
					"high": 1.0051067780872793,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916468296905432,
					"center": 0.9994777158774374,
					"high": 1.006017139259558,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.971509407722018,
					"center": 0.9835978340907263,
					"high": 0.9930283016752259,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1300249514832272,
					"center": 1.1326105087572977,
					"high": 1.136401529167986,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.9914458585437098,
					"center": 2.0046058829687015,
					"high": 2.014682747771369,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0363947239863216,
					"center": 1.0425818526276833,
					"high": 1.0462805482059445,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0359042553191489,
					"center": 1.039307128580946,
					"high": 1.043941411451398,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9824183112027483,
					"center": 0.9843796475147474,
					"high": 0.9858775028297897,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9313495782567947,
					"center": 0.9409681227863046,
					"high": 0.9456354376406491,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1400506989335137,
					"center": 1.1499713795077275,
					"high": 1.1573064684939776,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9925352502073541,
					"center": 0.9930862831858407,
					"high": 0.9939150876999718,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9900550933777559,
					"center": 0.9933168931580941,
					"high": 0.998227355926874,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0067456153500225,
					"center": 1.0139409383900464,
					"high": 1.0199594272593449,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9672805849276338,
					"center": 0.9706328281309973,
					"high": 0.9741696929524006,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9215354901014002,
					"center": 0.9244369096633566,
					"high": 0.9266166141922983,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0239625949736997,
					"center": 1.0263157894736843,
					"high": 1.0287221570926144,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.372069142563752,
					"center": 2.3796470789789272,
					"high": 2.3967436783107114,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.4797437920250394,
					"center": 2.5019364833462427,
					"high": 2.5194519351201903,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992254066615026,
					"center": 1.0002584313218763,
					"high": 1.0009046265184802,
					"date": "2021-11-24T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.965973352592313,
					"center": 0.9728171531901527,
					"high": 0.9801229032365073,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9996532593515752,
					"center": 1.0017376194613379,
					"high": 1.0039965247610774,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8456762531602589,
					"center": 0.8467059728274803,
					"high": 0.8475641025641025,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995941558441559,
					"center": 1.0068672334859385,
					"high": 1.0109854074438434,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999203081418515,
					"center": 0.9997341839447104,
					"high": 1.0006643635397288,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0455670474188032,
					"center": 1.0487810883349185,
					"high": 1.0525246327349993,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8963904708430256,
					"center": 0.9000168822503236,
					"high": 0.9029184853512007,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2774077901156318,
					"center": 1.2860787915901204,
					"high": 1.2908847023723595,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1.0006321112515801,
					"high": 1.0006321112515801,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0019620667102682,
					"center": 1.0032722513089005,
					"high": 1.0045811518324608,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.000528856034327,
					"center": 1.0142148205921933,
					"high": 1.0360425875421124,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0113203116832867,
					"center": 1.0228051157368563,
					"high": 1.0312338959357676,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0302308974053795,
					"center": 1.0357227911407478,
					"high": 1.0432290422737045,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.074196003744886,
					"center": 1.0764750569764499,
					"high": 1.078113111843774,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.123133498567604,
					"center": 1.1293985486586624,
					"high": 1.1338335989263797,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9996488353037576,
					"center": 1.0001170686022007,
					"high": 1.0004684389272749,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8619262497202808,
					"center": 0.8650355169692185,
					"high": 0.868337996611019,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9830598344963746,
					"center": 0.992120405262089,
					"high": 0.9994822922802113,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9926967875258312,
					"center": 0.9990785370002836,
					"high": 1.0085784023318087,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9837265294706179,
					"center": 0.9863737434371275,
					"high": 0.9874797846476484,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9817736670293797,
					"center": 0.9865197943449305,
					"high": 0.9937355210264296,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 0.9997514292816307,
					"high": 1.0002486325211337,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9810360154082375,
					"center": 0.9829424307036249,
					"high": 0.9872795662221496,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1389171931254671,
					"center": 1.1444882424901455,
					"high": 1.1520319022785102,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0032691850067612,
					"center": 1.004468284465612,
					"high": 1.0060034420329096,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.925595238095238,
					"center": 0.9276659209545116,
					"high": 0.930441286462229,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0475954387704511,
					"center": 1.052238805970149,
					"high": 1.0582379293180686,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988403556242752,
					"center": 0.9996131528046422,
					"high": 1.0003869969040247,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992029040934423,
					"center": 0.9928205986087297,
					"high": 0.9936551762605978,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999500090892565,
					"center": 1.0011522134627047,
					"high": 1.0034516688855921,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9686638612293512,
					"center": 0.9704090513489992,
					"high": 0.9718187100522953,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.04839021164055,
					"center": 1.0501546619531594,
					"high": 1.0517127071823207,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9652351738241309,
					"center": 0.9704312114989733,
					"high": 0.9745484400656816,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0356453212829673,
					"center": 1.0444465376222547,
					"high": 1.0482508357866904,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9939753814147018,
					"center": 0.9952951978474913,
					"high": 0.9959654678755804,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0319972056304416,
					"center": 1.0387037385719367,
					"high": 1.0432188365116275,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.998473127770303,
					"center": 1.0040278347807183,
					"high": 1.0063758959638238,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9982279976373302,
					"center": 1.0125748502994012,
					"high": 1.0204326923076923,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6161693389237617,
					"center": 1.628840512582986,
					"high": 1.635016211208893,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8992332818653332,
					"center": 0.9018562186816427,
					"high": 0.9106044669645159,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9835499945477134,
					"center": 0.9915359440243764,
					"high": 0.9980793130719692,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0368314149165672,
					"center": 1.0426003920479634,
					"high": 1.0514250002485261,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0063727868296397,
					"center": 1.0075878661273747,
					"high": 1.0086974765826824,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9955250457408975,
					"center": 1.0008694392117083,
					"high": 1.009940665279362,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967598908594817,
					"center": 0.9982920580700256,
					"high": 0.9998290598290598,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9331807012828865,
					"center": 0.9339916541129899,
					"high": 0.9359296578997669,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.6195097037793666,
					"center": 1.634337598018985,
					"high": 1.6705341800462596,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.4884092725819345,
					"center": 1.504417670682731,
					"high": 1.5175333367991475,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0034646498072315,
					"center": 1.0168447000821692,
					"high": 1.0432627324194657,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9546066194285798,
					"center": 0.9720152644012359,
					"high": 0.9876707172295309,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.066331198536139,
					"center": 1.0756457564575643,
					"high": 1.0814061054579094,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.952613492494122,
					"center": 0.9557329462989838,
					"high": 0.958824596408489,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9724137931034484,
					"center": 0.9770911028236549,
					"high": 0.9805229455709711,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.013437864466736,
					"center": 1.020093952293393,
					"high": 1.0238311308486228,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0173899979342336,
					"center": 1.0194395829804852,
					"high": 1.0217542671107849,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0208021086361052,
					"center": 1.0224175824175823,
					"high": 1.0247893274086128,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.008647555362929,
					"center": 1.011494386277298,
					"high": 1.0152055953289731,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0985054347826086,
					"center": 1.102721088435374,
					"high": 1.1080897348742351,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992641648270787,
					"center": 1,
					"high": 1.0007358351729212,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9983735429655733,
					"center": 0.9994577006507593,
					"high": 1.0002712232167075,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.055718342439036,
					"center": 1.0597170926411117,
					"high": 1.0692612483840793,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.026964515751259,
					"center": 1.0323009348626746,
					"high": 1.0386722218493798,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991690211068639,
					"center": 0.9993351063829786,
					"high": 0.999833748960931,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1440639452508887,
					"center": 1.1476470588235295,
					"high": 1.1534959808704572,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1790255075557328,
					"center": 1.1867414553431146,
					"high": 1.1969538425764445,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.005178006828484,
					"center": 1.0088867159634487,
					"high": 1.0106852087366556,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9738253246648079,
					"center": 0.9771237966615718,
					"high": 0.9800236297283165,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0473564753774882,
					"center": 1.0528671510119358,
					"high": 1.0609217786432974,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.3662011173184359,
					"center": 1.3767546322290847,
					"high": 1.3872148690509716,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912280701754386,
					"center": 0.9928172386272944,
					"high": 0.9960063897763579,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1798694749473349,
					"center": 1.1831904365696106,
					"high": 1.1863610402794693,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2088554851051374,
					"center": 1.2122358674371212,
					"high": 1.2172882944874965,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1788659308724785,
					"center": 1.181617764516234,
					"high": 1.1834977964005566,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9803020354563361,
					"center": 0.991760160475299,
					"high": 0.9986754966887417,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9913458396294004,
					"center": 0.9964077137186592,
					"high": 1.0030010362054456,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0082459036544635,
					"center": 1.011187030749261,
					"high": 1.0139478157351032,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0235439973189289,
					"center": 1.0356054032086084,
					"high": 1.0462971805709398,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.017094017094017,
					"center": 1.02233676975945,
					"high": 1.0283261802575105,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0051063977731758,
					"center": 1.0115177547640282,
					"high": 1.019759450171821,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.987841429493716,
					"center": 1.008841732979664,
					"high": 1.0277529095792302,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9981916758227385,
					"center": 1.0027186225645672,
					"high": 1.0076992753623188,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0006776092858098,
					"center": 1.0036117381489842,
					"high": 1.0074828918985181,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967592592592592,
					"center": 1.000464252553389,
					"high": 1.0055788005578798,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9942738703884424,
					"center": 0.9982662968099861,
					"high": 1.0029035922498375,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9614143920595533,
					"center": 0.9789214344374486,
					"high": 0.9969907963496629,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1280555654363864,
					"center": 1.1303139761044736,
					"high": 1.134334608278184,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.9842991426505527,
					"center": 2.0004165364990114,
					"high": 2.0212212628731927,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0353658536585364,
					"center": 1.0434569113675423,
					"high": 1.0472856143643479,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.032792315336204,
					"center": 1.0375914836992681,
					"high": 1.040924815023268,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9792546174291468,
					"center": 0.9839371595124758,
					"high": 0.9870557207020588,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9378691366383969,
					"center": 0.9425899621212119,
					"high": 0.9470911994359204,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1394422310756973,
					"center": 1.14749430523918,
					"high": 1.1588571428571428,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9930920143686102,
					"center": 0.9937810945273631,
					"high": 0.9948845568920227,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9883984047806573,
					"center": 0.9928865668642621,
					"high": 1.002042704254336,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.011492537313433,
					"center": 1.0148359058894052,
					"high": 1.0180457271483347,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9689056526455591,
					"center": 0.9721331243690811,
					"high": 0.977406221424855,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9230583695127833,
					"center": 0.9257198161142028,
					"high": 0.9285714285714286,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0244897959183674,
					"center": 1.0292226767971948,
					"high": 1.0337741469392487,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 2.3707117255504357,
					"center": 2.3803009575923397,
					"high": 2.391600906698071,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 2.47114162217137,
					"center": 2.488223246287762,
					"high": 2.50884388618303,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990965410278001,
					"center": 1,
					"high": 1.0006461200518024,
					"date": "2021-11-27T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9723474051314211,
					"center": 0.9827366870508414,
					"high": 0.989406973332354,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0001736563982666,
					"center": 1.0020855057351408,
					"high": 1.0036547163243994,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.845818926879242,
					"center": 0.8470120543729163,
					"high": 0.847944597231474,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0009752925877764,
					"center": 1.006371507923542,
					"high": 1.0098312305423565,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993357247243257,
					"center": 0.9998670919723551,
					"high": 1.0005318795504459,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0439059607517156,
					"center": 1.04870116378914,
					"high": 1.0542887388998652,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8965948843030905,
					"center": 0.898618509723381,
					"high": 0.9037617757129953,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2777018744039657,
					"center": 1.2870916320539196,
					"high": 1.2945843373493975,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 0.9993686868686867,
					"high": 1,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.000653167864141,
					"center": 1.003274394237066,
					"high": 1.0039292730844795,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9866300577219569,
					"center": 1.0245605207104487,
					"high": 1.0439840058160668,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0223926092674949,
					"center": 1.0274130007945643,
					"high": 1.03503289246385,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0342023439368573,
					"center": 1.0356374073188233,
					"high": 1.0373205741626794,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.07612281146917,
					"center": 1.077899010403451,
					"high": 1.08001016002032,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1184496175480145,
					"center": 1.125261154911368,
					"high": 1.1334461686612185,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9994148624926859,
					"center": 1.0002342194636376,
					"high": 1.000702740688686,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8594551914725621,
					"center": 0.8626677190213102,
					"high": 0.8643464027240975,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.995576526098496,
					"center": 1.003119893032239,
					"high": 1.0133868808567605,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9908123564430694,
					"center": 0.9985119399107163,
					"high": 1.0044021584777052,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9851880596838432,
					"center": 0.9880913506371761,
					"high": 0.9901621232490895,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.980456026058632,
					"center": 0.9948299319727891,
					"high": 1.0149925062546952,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 1,
					"high": 1.0003730415319572,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9865519387396161,
					"center": 0.9906392879365853,
					"high": 0.9934778475737531,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.138008257223981,
					"center": 1.1434490253345106,
					"high": 1.1480588626364934,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0025019046030537,
					"center": 1.0035986494158156,
					"high": 1.005114812680336,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9201183431952663,
					"center": 0.9269202087994035,
					"high": 0.9283582089552238,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0471464019851116,
					"center": 1.0513203786746388,
					"high": 1.0543640897755608,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996131528046422,
					"center": 1,
					"high": 1.0003869969040247,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9914858639388091,
					"center": 0.9922360681330322,
					"high": 0.9933443896872511,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9999090385373397,
					"center": 1.001654146748615,
					"high": 1.0034158708952619,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.968695652173913,
					"center": 0.9706906558328496,
					"high": 0.9726823597791338,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0166215693853884,
					"center": 1.0175651789659743,
					"high": 1.0197193990278393,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9667555794378196,
					"center": 0.9700328407224961,
					"high": 0.9753896636587366,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.044031446551546,
					"center": 1.0458003175619384,
					"high": 1.049101018871292,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9944509472406469,
					"center": 0.9950980392156863,
					"high": 0.9958581829378557,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.033544878570785,
					"center": 1.0407275018685314,
					"high": 1.0443022120041752,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999348055297189,
					"center": 1.004524332140392,
					"high": 1.0075124767072072,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0047647409172127,
					"center": 1.0131618883997278,
					"high": 1.020820585887193,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6128036446881215,
					"center": 1.6267572995519852,
					"high": 1.6473138256696083,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8980957886106733,
					"center": 0.9011072590572627,
					"high": 0.902775769853388,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864902481651542,
					"center": 0.9940496429785788,
					"high": 1.004454088624943,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0365012461054333,
					"center": 1.0453927111978416,
					"high": 1.0526088008580075,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0070539636111002,
					"center": 1.0076677833629046,
					"high": 1.0081960693837075,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9945150115473442,
					"center": 1.0017446932247747,
					"high": 1.0045136866627837,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997692935342435,
					"center": 0.9996580612070441,
					"high": 1.001368340042506,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9326937867949476,
					"center": 0.933608455679037,
					"high": 0.9342806007838472,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.5973053892215572,
					"center": 1.6292021061158364,
					"high": 1.6529053565899474,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.5097087378640777,
					"center": 1.5242718446601944,
					"high": 1.5342019543973944,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997140522875817,
					"center": 1.0176881941587823,
					"high": 1.0342146271303374,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9727817093086555,
					"center": 0.9896793217840028,
					"high": 1.0035500747384154,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0664527956003669,
					"center": 1.072744014732965,
					"high": 1.080332409972299,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9524672109646535,
					"center": 0.9541666666666667,
					"high": 0.9564665336477417,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9771398047077452,
					"center": 0.9813482547295497,
					"high": 0.9845044082286936,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.013710267015115,
					"center": 1.0189792488100662,
					"high": 1.0231664367033977,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0167912425702377,
					"center": 1.0183386052116283,
					"high": 1.020485012803133,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0156120974401321,
					"center": 1.0200963381157093,
					"high": 1.0248334499831506,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0076192829636952,
					"center": 1.0103648338942457,
					"high": 1.0130289432302564,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.093432633716994,
					"center": 1.0985054347826086,
					"high": 1.1040108769544525,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992641648270787,
					"center": 1,
					"high": 1.0007363770250368,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991867714827867,
					"center": 0.9997289238275955,
					"high": 1.0002712232167075,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0530350441437208,
					"center": 1.0560064251844785,
					"high": 1.0583800872271518,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0285869901226208,
					"center": 1.029827766564024,
					"high": 1.0319487963807235,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990028253282367,
					"center": 0.9995011639507816,
					"high": 1,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1325152259786733,
					"center": 1.1419324929122907,
					"high": 1.1474665477252455,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1725745611829201,
					"center": 1.179264143132642,
					"high": 1.185269819341011,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.003842161654358,
					"center": 1.0055721860097027,
					"high": 1.006648968539017,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9730517132536588,
					"center": 0.9786598800632683,
					"high": 0.9806892002861598,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0505712801869644,
					"center": 1.0549529067879182,
					"high": 1.0583385014108146,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3731762065095399,
					"center": 1.3833380242048974,
					"high": 1.3929780033840946,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.99122106943336,
					"center": 0.9952038369304557,
					"high": 0.9984019174436808,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1770831280802927,
					"center": 1.181274200999538,
					"high": 1.1860676605935554,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2102798265869719,
					"center": 1.2151572781304476,
					"high": 1.2208122116699327,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1761537696020334,
					"center": 1.1795287182365883,
					"high": 1.1829394038756453,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9768346279350552,
					"center": 0.9901639344262296,
					"high": 0.9970345963756179,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907217610893451,
					"center": 0.9967209607648044,
					"high": 1.0045572662112168,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0074537176689928,
					"center": 1.0107049654247822,
					"high": 1.0133700929357836,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.019607782818281,
					"center": 1.032848631823731,
					"high": 1.0459566147341404,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.016211604095563,
					"center": 1.0241171403962104,
					"high": 1.028460548629913,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007656328927962,
					"center": 1.0137221269296741,
					"high": 1.0210843373493976,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0179372197309418,
					"high": 1.0386343216531895,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9855104770396791,
					"center": 1.0013593112822836,
					"high": 1.0075,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9977507872244714,
					"center": 1.0036264732547597,
					"high": 1.0092823700474343,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986078886310904,
					"center": 1.0027881040892193,
					"high": 1.006060606060606,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.992176761058243,
					"center": 0.9974474344553085,
					"high": 1.0061748814728333,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9785034013605443,
					"center": 0.9942857142857142,
					"high": 1.0086076439743503,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1270787139689578,
					"center": 1.1308203991130819,
					"high": 1.1357063403781977,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.003129890453834,
					"center": 2.0125097809076684,
					"high": 2.021914950617647,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0313792561731874,
					"center": 1.0417280314187531,
					"high": 1.0478410206084396,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0375914836992681,
					"center": 1.0393202265911363,
					"high": 1.0416527824058648,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.981568369983306,
					"center": 0.9840939318679656,
					"high": 0.9862264795856929,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9371320932422886,
					"center": 0.9415799432355725,
					"high": 0.9454824976348156,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1454804920719401,
					"center": 1.1565569035239747,
					"high": 1.166279069767442,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9911699779249449,
					"center": 0.993088194636439,
					"high": 0.9947433946603955,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9898513608516621,
					"center": 0.9932325069117984,
					"high": 0.9956125360015414,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.008599300813481,
					"center": 1.0116888955492285,
					"high": 1.0149857635246515,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9696434846475299,
					"center": 0.9736701671013646,
					"high": 0.9769580852307018,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9207992296581609,
					"center": 0.9268233583716986,
					"high": 0.9298968566861513,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0263157894736843,
					"center": 1.0295403264054137,
					"high": 1.0334310965440947,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.369773817683345,
					"center": 2.381771281169389,
					"high": 2.4022731186499047,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.4783443716482036,
					"center": 2.4939759036144578,
					"high": 2.5169840452907875,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993543805038967,
					"center": 1,
					"high": 1.0006462453147216,
					"date": "2021-11-28T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9631301835241157,
					"center": 0.9715016305847005,
					"high": 0.9802564219260395,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9973962853671239,
					"center": 0.9982632858631469,
					"high": 0.9993047105857813,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8459566833269255,
					"center": 0.8464693066769192,
					"high": 0.846923076923077,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.000487567040468,
					"center": 1.0042345276872966,
					"high": 1.0099106897174108,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9989370183364337,
					"center": 0.9998670919723551,
					"high": 1.0003989361702126,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0443160576658137,
					"center": 1.0460212312757124,
					"high": 1.049949748413663,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8978429597827742,
					"center": 0.899931762533617,
					"high": 0.9042750914877717,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2788504203293078,
					"center": 1.2883036052218946,
					"high": 1.296150035011737,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006321112515801,
					"high": 1.0012650221378874,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0022888649351538,
					"center": 1.0032722513089005,
					"high": 1.0045841519318925,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005324813631523,
					"center": 1.0214285714285714,
					"high": 1.039143829036107,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0159675122309855,
					"center": 1.0248489863104184,
					"high": 1.0323767917556663,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0360984939038966,
					"center": 1.0392344497607655,
					"high": 1.044486964840947,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.07550038003547,
					"center": 1.0776846915460778,
					"high": 1.08130081300813,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1149375018635475,
					"center": 1.1206198138959595,
					"high": 1.126373616908781,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9992394239009847,
					"center": 0.9997658353822736,
					"high": 1.0001171234481143,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.854552621206149,
					"center": 0.8573686290003951,
					"high": 0.8608694782730417,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9784055613074988,
					"center": 0.9832840236686391,
					"high": 0.9891627078384797,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997047821535222,
					"center": 1.0027993926741317,
					"high": 1.0129362428033264,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9859425721027466,
					"center": 0.987531308121213,
					"high": 0.9893918606096362,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.981363241685154,
					"center": 0.9877650897226753,
					"high": 0.9957783107189424,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997513983802484,
					"center": 1,
					"high": 1.0004972650422674,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9838774786535054,
					"center": 0.9876977152899825,
					"high": 0.9921971230403707,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1384109997290706,
					"center": 1.1434013605442177,
					"high": 1.149438605844085,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0046346164742557,
					"center": 1.0051735027583022,
					"high": 1.0060339699864191,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9248511904761904,
					"center": 0.9269202087994035,
					"high": 0.9289985052316889,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.047666335650447,
					"center": 1.0517928286852591,
					"high": 1.055098254013402,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984544049459042,
					"center": 0.9996131528046422,
					"high": 1.0003868471953579,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912964768138142,
					"center": 0.992524511513089,
					"high": 0.9938026938917717,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9980925262553193,
					"center": 1.000545322346098,
					"high": 1.002608376033431,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9678447276940906,
					"center": 0.9692664540446506,
					"high": 0.9709555620098751,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0151322692881206,
					"center": 1.0162457865944632,
					"high": 1.017078428121373,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9728294583737322,
					"center": 0.9782430213464698,
					"high": 0.983127572016461,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.042581187389174,
					"center": 1.0445115749530764,
					"high": 1.0486928792786552,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9931168831168832,
					"center": 0.9950553025374106,
					"high": 0.9959231469835623,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0315129818261064,
					"center": 1.036702174851507,
					"high": 1.0432606497242425,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.998140092722325,
					"center": 1.0000335690721425,
					"high": 1.0053678741966465,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0026951508810904,
					"center": 1.011377245508982,
					"high": 1.0210836421594456,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.6153372726737043,
					"center": 1.6222050886661528,
					"high": 1.6288786877700776,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8999484260071224,
					"center": 0.9038059581356889,
					"high": 0.906765757976367,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9841089670828604,
					"center": 0.9942163755953732,
					"high": 0.9999999739846941,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0408270148162542,
					"center": 1.0477050103276606,
					"high": 1.0512016229035273,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005192140219803,
					"center": 1.006767286614956,
					"high": 1.0080565796552114,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9804997833309258,
					"center": 0.9855733185605406,
					"high": 0.9914343786295007,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9928241927216812,
					"center": 0.995724303061399,
					"high": 0.9988023952095807,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9319082985947568,
					"center": 0.9329100584654235,
					"high": 0.93387925510437,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.6206223682859193,
					"center": 1.632191005454358,
					"high": 1.7667590596448004,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.490960304239466,
					"center": 1.5096153846153846,
					"high": 1.524330916247448,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9987628865979381,
					"center": 1.0222405271828665,
					"high": 1.041093032957864,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9677360554137804,
					"center": 0.9899347623485555,
					"high": 1.0143973785568638,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0601092896174864,
					"center": 1.0720554426244617,
					"high": 1.076709796672828,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9538043478260869,
					"center": 0.9562930721799057,
					"high": 0.9582273883036687,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9725973325721616,
					"center": 0.976608187134503,
					"high": 0.9799946652440651,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0176251364591302,
					"center": 1.0228694095247701,
					"high": 1.02557321172145,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0202375797737155,
					"center": 1.0218087310256507,
					"high": 1.0245833647537892,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0210252878430475,
					"center": 1.0226690474342055,
					"high": 1.0263826258228375,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.012652302361574,
					"center": 1.0145071295722257,
					"high": 1.0165746998160663,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0970149253731345,
					"center": 1.0992522093813732,
					"high": 1.1047263925474295,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9955882352941177,
					"center": 0.9970566593083149,
					"high": 0.9977924944812361,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972914409534127,
					"center": 0.998916576381365,
					"high": 1.000542152344809,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0534558009022579,
					"center": 1.0578265868397807,
					"high": 1.0619812231288936,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0314097611940798,
					"center": 1.033800263799748,
					"high": 1.0356202764976958,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988370161156338,
					"center": 0.9995012468827931,
					"high": 0.9996674979218622,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1357645146471607,
					"center": 1.142919471453503,
					"high": 1.147512069979156,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1721066680096695,
					"center": 1.1796971990915972,
					"high": 1.1844600399164236,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0040442978344615,
					"center": 1.0056396632194866,
					"high": 1.0072579406861555,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9738840688653067,
					"center": 0.9774763167800046,
					"high": 0.9794615206839445,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0471942962775356,
					"center": 1.0496430889033095,
					"high": 1.0511621867289962,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.3673925181462872,
					"center": 1.3782572149061363,
					"high": 1.3925946862634255,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9888490623493289,
					"center": 0.9920127795527157,
					"high": 0.9992025518341309,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1743860394023788,
					"center": 1.1807123123780232,
					"high": 1.1841698130669012,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2041730023917934,
					"center": 1.2076034534869968,
					"high": 1.2136285415503532,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.174488093676226,
					"center": 1.1774249766945784,
					"high": 1.1806120151939388,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9862565445026179,
					"center": 0.993421052631579,
					"high": 1.0036525002949568,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.983453592373369,
					"center": 0.9890753440632046,
					"high": 0.9930916398682921,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0093678753817747,
					"center": 1.0117865202405205,
					"high": 1.0138175032734789,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0210724763136962,
					"center": 1.029791282791369,
					"high": 1.0434191632056906,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0162671232876712,
					"center": 1.0222984562607202,
					"high": 1.0292347377472053,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0111016225448333,
					"high": 1.0184863163996192,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9955908289241622,
					"center": 1.0062001771479185,
					"high": 1.0213713268032059,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0009041591320071,
					"center": 1.0031717263253286,
					"high": 1.0061279055008563,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0020389669234255,
					"center": 1.0058903488898958,
					"high": 1.0081669691470054,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9967682363804248,
					"center": 1.0004638218923934,
					"high": 1.00325430032543,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915991859004893,
					"center": 0.9972278771603067,
					"high": 1.0048435659117685,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9674884855052831,
					"center": 0.9801630434782609,
					"high": 0.9953322350356947,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1294804112253405,
					"center": 1.1339447224538968,
					"high": 1.13705865999444,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.9962570180910795,
					"center": 2.0108412384030023,
					"high": 2.0249842536216667,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.041360944672203,
					"center": 1.0458783120706576,
					"high": 1.0488343675915521,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0298975883713248,
					"center": 1.0372340425531914,
					"high": 1.0392940392940393,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9827722986584764,
					"center": 0.9849167534996299,
					"high": 0.9878017467013473,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9332784175274835,
					"center": 0.9385633270321361,
					"high": 0.9448716432035963,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1355835240274599,
					"center": 1.1449030623843082,
					"high": 1.1540664375715923,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9926094858474075,
					"center": 0.993776794357627,
					"high": 0.9943303602024469,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.991909100503043,
					"center": 0.9940192951922979,
					"high": 0.9968386213446725,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0083707025411062,
					"center": 1.0130239520958086,
					"high": 1.017017825777991,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9687840339336231,
					"center": 0.9719345944041423,
					"high": 0.9755887883866361,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.922686621232915,
					"center": 0.9273783587509078,
					"high": 0.9326387206203052,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0234192037470724,
					"center": 1.0263929618768328,
					"high": 1.0293599530240753,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.366660950094323,
					"center": 2.377105534547955,
					"high": 2.3898830006882315,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 2.4673495518565938,
					"center": 2.4922760041194647,
					"high": 2.513645726055613,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990961910910264,
					"center": 0.9998062933034793,
					"high": 1.0002583645523835,
					"date": "2021-11-29T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9689497339772126,
					"center": 0.9737125451188012,
					"high": 0.9801257390315405,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967036780013878,
					"center": 0.997743447318174,
					"high": 0.9993049522154648,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8457303777044805,
					"center": 0.8468341450910025,
					"high": 0.847899967313041,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9999188048067554,
					"center": 1.0014638906961613,
					"high": 1.004402413174629,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992029755579172,
					"center": 0.9997341839447104,
					"high": 1.0005315967861867,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0451159379100918,
					"center": 1.0489757817980272,
					"high": 1.0535654064854074,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8993242291759929,
					"center": 0.9023926352654239,
					"high": 0.9050779205090002,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2746969860465063,
					"center": 1.2812229853040054,
					"high": 1.2875324176351934,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993686868686867,
					"center": 1.0006321112515801,
					"high": 1.0012642225031605,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0026160889470244,
					"center": 1.0032722513089005,
					"high": 1.0052424639580602,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0075821762080786,
					"center": 1.014872521246459,
					"high": 1.0260065313629672,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0138528824503117,
					"center": 1.0248093559768718,
					"high": 1.0298406272213003,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0323655402189433,
					"center": 1.0375508251614447,
					"high": 1.0407503933974915,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0756653719739813,
					"center": 1.0774111675126903,
					"high": 1.0812182741116751,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1144726107033305,
					"center": 1.1204171388024404,
					"high": 1.1301213153684926,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9991809991809992,
					"center": 0.9997658902025051,
					"high": 1.0003512469265894,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.85286589875639,
					"center": 0.8555643251775849,
					"high": 0.8582708030189112,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9695373719890107,
					"center": 0.9778712074347606,
					"high": 0.983188243330861,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877583690380903,
					"center": 0.9945481579382124,
					"high": 1.004123231326676,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856936842123697,
					"center": 0.9870701433768907,
					"high": 0.9883316802951556,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9830135919037115,
					"center": 0.9899319727891156,
					"high": 1.0021768707482994,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995029203353086,
					"center": 1,
					"high": 1.0004973887092763,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9817765197465966,
					"center": 0.9871199710231355,
					"high": 0.9941898173170469,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1415941240478782,
					"center": 1.1454805141807796,
					"high": 1.149003341370789,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0027479590312214,
					"center": 1.004286298380266,
					"high": 1.0059582395910858,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.924163568773234,
					"center": 0.926284437825763,
					"high": 0.9297458893871449,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0491803400056465,
					"center": 1.0512948207171315,
					"high": 1.0552788844621512,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 1,
					"high": 1.0027079303675048,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9920298261444471,
					"center": 0.9926385500174276,
					"high": 0.9934772740662444,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.000363967242948,
					"center": 1.0014262521431714,
					"high": 1.0031649086697927,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9675550405561993,
					"center": 0.9687047232686178,
					"high": 0.9706736353077817,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0139172716442275,
					"center": 1.0152503039009835,
					"high": 1.0167200919876538,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9748623802322076,
					"center": 0.9791069233920524,
					"high": 0.9835728952772073,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0425900916170963,
					"center": 1.0445357606964467,
					"high": 1.047752302851712,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.994752136010756,
					"center": 0.9954896348338971,
					"high": 0.9958360442420299,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0302079590487323,
					"center": 1.0365148262786388,
					"high": 1.0412422667471315,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9997086788578171,
					"center": 1.0037745733456018,
					"high": 1.006636325119361,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0029922202274086,
					"center": 1.0107978404319136,
					"high": 1.0177813094054657,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.623812328347266,
					"center": 1.63265306122449,
					"high": 1.6395474972880832,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8962971328553266,
					"center": 0.8998089839574958,
					"high": 0.903124636482312,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.979527559055118,
					"center": 0.9903813511372638,
					"high": 0.9959216041690268,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0385252899478583,
					"center": 1.0470940531993906,
					"high": 1.0533480868872434,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0065125337416534,
					"center": 1.0075249169762996,
					"high": 1.0088763002585714,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9824688496088091,
					"center": 0.9863332364059318,
					"high": 0.9921317208217982,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9919713016740691,
					"center": 0.9950482366767848,
					"high": 0.9974354590528295,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9333914328738113,
					"center": 0.9339260030815827,
					"high": 0.9346718482531533,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.6068341299705076,
					"center": 1.6349887594522787,
					"high": 1.7817553137394486,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.4876098804023266,
					"center": 1.501602564102564,
					"high": 1.5185185185185184,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.005897627646955,
					"center": 1.0172131147540984,
					"high": 1.0338452634222124,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9558721806209223,
					"center": 0.981997326862172,
					"high": 1.0059358189575216,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0645338724596494,
					"center": 1.0739371534195932,
					"high": 1.078558225508318,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.95286439448876,
					"center": 0.955414589574956,
					"high": 0.9591799709724238,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9725827814569536,
					"center": 0.9792221630261057,
					"high": 0.9844001244730305,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0158109102738422,
					"center": 1.0198848440990467,
					"high": 1.023968076213309,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0182479290121034,
					"center": 1.0207977980827132,
					"high": 1.022867376755585,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.019747207101506,
					"center": 1.0226867061592986,
					"high": 1.0262571857682945,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0095584136749314,
					"center": 1.0112259665081662,
					"high": 1.0145380209200914,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1000675667278972,
					"center": 1.1048332198774677,
					"high": 1.1069846802219212,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9970566593083149,
					"center": 0.9977924944812361,
					"high": 1,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9978319783197831,
					"center": 0.998916282850176,
					"high": 0.999729070712544,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0545901180727428,
					"center": 1.0577033600134569,
					"high": 1.0613781691720887,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0305754866788215,
					"center": 1.0329925137468807,
					"high": 1.035039935220288,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993351063829786,
					"center": 0.9996675531914894,
					"high": 1.0004987531172072,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1422429141147987,
					"center": 1.147316977638513,
					"high": 1.1519736677764925,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1733030034624365,
					"center": 1.1802269633236766,
					"high": 1.1845945028842892,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0028081451648923,
					"center": 1.004492472443549,
					"high": 1.0059577394504196,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9738235689753214,
					"center": 0.9784930726461636,
					"high": 0.9806732887436136,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0484498637955637,
					"center": 1.0509793747567777,
					"high": 1.055616888256177,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.364600781686209,
					"center": 1.3718056725638867,
					"high": 1.380242048972699,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9924153278138856,
					"center": 0.9944089456869011,
					"high": 1.0023961661341854,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.173357606978958,
					"center": 1.1766562119355284,
					"high": 1.1803488456209048,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.208988272735577,
					"center": 1.2127174802569376,
					"high": 1.215983263715584,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1716082778042527,
					"center": 1.1780751583619185,
					"high": 1.1822006111728134,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9780830879947662,
					"center": 0.9907742998352553,
					"high": 1.0005001667222406,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9844309153450427,
					"center": 0.9906339688974903,
					"high": 0.9960615970941684,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0066535634113105,
					"center": 1.009938526353543,
					"high": 1.0121434913203693,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0235392749883023,
					"center": 1.0376981276225028,
					"high": 1.0457719524962827,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.023156089193825,
					"center": 1.0266781411359724,
					"high": 1.03359173126615,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991539763113367,
					"center": 1.0068143100511073,
					"high": 1.0137221269296741,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.980952380952381,
					"center": 1.0035304501323918,
					"high": 1.026032315978456,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.99685110211426,
					"center": 1.002261420171868,
					"high": 1.0045228403437358,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9862099644128113,
					"center": 1.0031631269769543,
					"high": 1.006787330316742,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9696494582072761,
					"center": 1.001393404551788,
					"high": 1.0051091500232234,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943280221683408,
					"center": 0.9994120597905793,
					"high": 1.0051015361188265,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9637739929710732,
					"center": 0.9760999456816948,
					"high": 0.9912735943067273,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.129130797000833,
					"center": 1.1309655937846836,
					"high": 1.1344631224722916,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 2.005219206680585,
					"center": 2.0169562486916472,
					"high": 2.03413041188244,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0406265296133137,
					"center": 1.0444717444717446,
					"high": 1.0486008836524299,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0345170925987388,
					"center": 1.0375789823744597,
					"high": 1.039946737683089,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9846625575481203,
					"center": 0.9863402885616626,
					"high": 0.9885906718127766,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9358304500054129,
					"center": 0.9425191992949766,
					"high": 0.9475550586716841,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.138967668746455,
					"center": 1.1585295807007467,
					"high": 1.167826317234556,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9926785467606024,
					"center": 0.9937776548672567,
					"high": 0.9946058091286306,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9827025786478875,
					"center": 0.9916282175508708,
					"high": 0.9946010602283955,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0103308878574637,
					"center": 1.0155805243445692,
					"high": 1.0193258466003479,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9711678787368145,
					"center": 0.974132956883047,
					"high": 0.9760743052964799,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9198698481561822,
					"center": 0.9226679555340745,
					"high": 0.9261858664085187,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0239555965522704,
					"center": 1.027533684827182,
					"high": 1.0320491628102242,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 2.3787489288774637,
					"center": 2.3927222794370064,
					"high": 2.4046071787813013,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 2.4879368192104367,
					"center": 2.5042492917847023,
					"high": 2.5176774193548384,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997416688194264,
					"center": 1.000129215660938,
					"high": 1.000840227507756,
					"date": "2021-11-30T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9658130839083843,
					"center": 0.9722796390887635,
					"high": 0.9864480928239856,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9960131738602878,
					"center": 0.996878793133345,
					"high": 0.9984375000000001,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8071082184788156,
					"center": 0.8101460415065334,
					"high": 0.8111381664184513,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0020347971350767,
					"center": 1.0058833142670371,
					"high": 1.008675724341136,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999734219269103,
					"center": 1.000531490831783,
					"high": 1.0017279191941806,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0429079027111552,
					"center": 1.0471010984357592,
					"high": 1.0550151759183044,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8585442763867766,
					"center": 0.8613041915091231,
					"high": 0.8638677417901708,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9551943431468469,
					"center": 0.9582003971352714,
					"high": 0.9615418944549816,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1.0006321112515801,
					"high": 1.0012650221378874,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993459777632441,
					"center": 1.00065445026178,
					"high": 1.0019646365422397,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0039739884393062,
					"center": 1.0162748643761303,
					"high": 1.0539878000517486,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.013106419064877,
					"center": 1.0212977143198336,
					"high": 1.030495204752707,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9934843513387,
					"center": 1.0009560229445507,
					"high": 1.0102772466539198,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0785605676634566,
					"center": 1.0805879371515457,
					"high": 1.0908629441624367,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.125012644047213,
					"center": 1.1297679170280674,
					"high": 1.1365483718951057,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9996487530734105,
					"center": 1,
					"high": 1.0003513291954562,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8607843137254902,
					"center": 0.8630835621812476,
					"high": 0.8665619272060748,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0089266008433833,
					"center": 1.0220336459729045,
					"high": 1.0402204677491433,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9830652965301139,
					"center": 0.9880373918274793,
					"high": 0.9972103962314408,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9848875103453945,
					"center": 0.9875978098764194,
					"high": 0.991651586816861,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9622411869300544,
					"center": 0.9730680919869327,
					"high": 0.996200814111262,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992546583850932,
					"center": 0.999751491053678,
					"high": 1.0002486325211337,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9815781737440041,
					"center": 0.9860636551965348,
					"high": 0.9920285351420003,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9931650537998241,
					"center": 0.9960322340288386,
					"high": 1.0019345367108585,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006007643602377,
					"center": 1.0022029716931349,
					"high": 1.0033707997677677,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9293459242687989,
					"center": 0.9303892215568862,
					"high": 0.9311377245508982,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.028224851374592,
					"center": 1.0348605577689245,
					"high": 1.0383657295047128,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 0.9996130030959752,
					"high": 1.00038714672861,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.988363432597072,
					"center": 0.9899941469940635,
					"high": 0.9909975194403412,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9973030711655885,
					"center": 0.9991358268014978,
					"high": 1.0025494718951076,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9814600231749712,
					"center": 0.9823137141200349,
					"high": 0.9837586952316064,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0017833018103215,
					"center": 1.003625541125541,
					"high": 1.0056956875508543,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9768775468161972,
					"center": 0.979909799097991,
					"high": 0.9835593916974928,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0039320171686559,
					"center": 1.0088765612261128,
					"high": 1.0105591417111628,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9896133742023723,
					"center": 0.9907628257947005,
					"high": 0.9915193593626156,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0320920470979609,
					"center": 1.0372556382546037,
					"high": 1.045009463937705,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9977478301062763,
					"center": 1.0018367987993915,
					"high": 1.0053229532527013,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0023806179177415,
					"center": 1.0155922725912627,
					"high": 1.0289330922242315,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9964729335991411,
					"center": 1.0024562480810562,
					"high": 1.0073048886932106,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8397307078486846,
					"center": 0.8415644641590055,
					"high": 0.844982635443861,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9914060515280418,
					"center": 0.9980635607700195,
					"high": 1.0034203625584313,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984597046686372,
					"center": 1.006347334648631,
					"high": 1.0096304826376883,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005825178487576,
					"center": 1.0064693284517154,
					"high": 1.006920961982113,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0091093117408907,
					"center": 1.0122392437249816,
					"high": 1.016657010428737,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972661231728878,
					"center": 0.9996581780892155,
					"high": 1.0018809849521204,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9341746175632508,
					"center": 0.935168303469176,
					"high": 0.935977075589391,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.031576913004829,
					"center": 1.0535458818720622,
					"high": 1.1057489729941903,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0551615445232467,
					"center": 1.0635424940428913,
					"high": 1.078037007240547,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966763606148735,
					"center": 1.0124490858065798,
					"high": 1.0390492359932089,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9394755747126436,
					"center": 0.9533442682704574,
					"high": 0.9715639810426541,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9863138686131386,
					"center": 0.9917582417582418,
					"high": 0.9981566820276497,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9487225554329755,
					"center": 0.9513951395139514,
					"high": 0.9551292535089362,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9692307692307691,
					"center": 0.9723771580345286,
					"high": 0.9766392354658879,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9983273280435218,
					"center": 1.0028217401374455,
					"high": 1.0065191534473619,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9917317929550346,
					"center": 0.9936317768665318,
					"high": 0.997355896351137,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0042814687956478,
					"center": 1.0078069732187973,
					"high": 1.0104077065011632,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9860846521249733,
					"center": 0.9875603839694814,
					"high": 0.9904431859390765,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0033944331296674,
					"center": 1.008825526137135,
					"high": 1.0135961930659414,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0139705882352943,
					"center": 1.0154525386313467,
					"high": 1.01620029455081,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9956651314007045,
					"center": 0.9978325657003522,
					"high": 1,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9957918858027828,
					"center": 0.9994371232322798,
					"high": 1.0114999297669847,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.981380657660381,
					"center": 0.9884382860420987,
					"high": 0.9907521170074233,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986708755607244,
					"center": 0.9990029910269191,
					"high": 0.9995015369243656,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0089230738880541,
					"center": 1.0140174862804743,
					"high": 1.020343135079482,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.991893757766704,
					"center": 0.9975912740493866,
					"high": 1.0049890756842559,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9911238039309335,
					"center": 1.0028687472768225,
					"high": 1.005609499823459,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9620539388805601,
					"center": 0.969800678456311,
					"high": 0.9756197019370982,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0052553039641863,
					"center": 1.0070098007399233,
					"high": 1.0094113065489712,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2252550317066446,
					"center": 1.2350668644436262,
					"high": 1.2462437395659431,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9817460317460317,
					"center": 0.9880287310454907,
					"high": 0.9919999999999999,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0326206507834375,
					"center": 1.0382346165373622,
					"high": 1.0438546296889981,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9857501880503184,
					"center": 0.9891126411945627,
					"high": 0.9917463465544478,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0371421158905048,
					"center": 1.0407524434004196,
					"high": 1.0500529214584393,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9303991811668374,
					"center": 0.9902488231338265,
					"high": 1.0302030122670516,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9848867056584328,
					"center": 0.9917519337367585,
					"high": 1.0015259205636102,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0059187094623097,
					"center": 1.011027752859708,
					"high": 1.0134185023288906,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0092537707426517,
					"center": 1.0245064246830475,
					"high": 1.0390569102994696,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0136170212765956,
					"center": 1.0222984562607202,
					"high": 1.0283505154639174,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.003808186598278,
					"center": 1.0119250425894377,
					"high": 1.0187553282182435,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9633105802047781,
					"center": 0.986013986013986,
					"high": 1.0039489831156498,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9927878900921263,
					"center": 0.9977406235878897,
					"high": 1.0018075011296883,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9708866343184825,
					"center": 0.9941388638412986,
					"high": 0.9968397291196388,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.982396170576201,
					"center": 0.9935245143385754,
					"high": 1.0161513613290263,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997831461161469,
					"center": 1.0047023990943527,
					"high": 1.0079451695988126,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.97220715835141,
					"center": 0.9845570306150094,
					"high": 1.0008141112618725,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.128400936829232,
					"center": 1.1302777777777777,
					"high": 1.1337025737028101,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0401747409961009,
					"center": 1.0494865020073187,
					"high": 1.0629195856156373,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9880604288499025,
					"center": 0.9943599803825404,
					"high": 0.9969318219063722,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0242414248021108,
					"center": 1.0315929497838376,
					"high": 1.0379115397406053,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916398889816647,
					"center": 0.9946650822883729,
					"high": 0.9964838736934043,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9329253942104025,
					"center": 0.938126104890984,
					"high": 0.9449520126177453,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9869540555870676,
					"center": 1,
					"high": 1.0094328520005478,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9927481319627698,
					"center": 0.9936393805309736,
					"high": 0.9950221238938053,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9889920611507133,
					"center": 0.9930011388233165,
					"high": 0.9969131385715462,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9309107222969942,
					"center": 0.9326246444078455,
					"high": 0.9376543724405701,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985664127788933,
					"center": 0.9878506025183467,
					"high": 0.990995354767108,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9171683120635686,
					"center": 0.9209381044487428,
					"high": 0.9252971137521222,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9722709685471791,
					"center": 0.9754509018036073,
					"high": 0.9789368104312938,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1052809178336427,
					"center": 1.1123880344769308,
					"high": 1.1166694929625234,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1063116931645542,
					"center": 1.1178831201404567,
					"high": 1.1280080337840035,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992253066494512,
					"center": 1.000129182276192,
					"high": 1.0111053719008265,
					"date": "2021-12-04T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9776994886349599,
					"center": 0.9821765920523691,
					"high": 0.9883045907309091,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984368215253364,
					"center": 1.000173656335424,
					"high": 1.002432456076956,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8095786912536816,
					"center": 0.8102807332393283,
					"high": 0.8111488862586194,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1,
					"center": 1.0030959752321982,
					"high": 1.007755703129453,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9994685797794605,
					"center": 1.0002659220848291,
					"high": 1.0011961722488039,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.044500172491764,
					"center": 1.046740322972401,
					"high": 1.0493704022745358,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.856020245678203,
					"center": 0.8594549378981725,
					"high": 0.8627766509239786,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9572873142643636,
					"center": 0.9599815007773017,
					"high": 0.9639220774395902,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993459777632441,
					"center": 1.00065445026178,
					"high": 1.0019646365422397,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.010480664980123,
					"center": 1.0386329866270432,
					"high": 1.0495123780945235,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0083307276232527,
					"center": 1.0159869802507993,
					"high": 1.0260228455631117,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9983293556085918,
					"center": 1,
					"high": 1.0045296153364525,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0780441224153043,
					"center": 1.0796954314720812,
					"high": 1.0821047280122014,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1184492188548087,
					"center": 1.1272340646279593,
					"high": 1.1351282480564813,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995317804050099,
					"center": 0.9997658627955982,
					"high": 1,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8590998043052838,
					"center": 0.8629063846455153,
					"high": 0.8643669149353195,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0206997050344537,
					"center": 1.0298618333085723,
					"high": 1.035480023852117,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9850996600056328,
					"center": 0.9883433741892297,
					"high": 0.9926011834169588,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9854748969008925,
					"center": 0.9885736404708587,
					"high": 0.9900100098203083,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9672441797509476,
					"center": 0.9742442495490635,
					"high": 0.9831613253666486,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995031055900621,
					"center": 1,
					"high": 1.0002486325211337,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.980551445864156,
					"center": 0.9839127618225005,
					"high": 0.9889883931711805,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9922271037512673,
					"center": 0.99525901553956,
					"high": 0.9978622373454566,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.000248838397589,
					"center": 1.0017920999444692,
					"high": 1.003319246446596,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9289985052316889,
					"center": 0.9303892215568862,
					"high": 0.9311892296185491,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0302879841112214,
					"center": 1.0323544051767046,
					"high": 1.0341475573280159,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984538074990337,
					"center": 0.9996130030959752,
					"high": 1.0003869969040247,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9897234778997267,
					"center": 0.9906491262298281,
					"high": 0.9918628946517036,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9988326258338388,
					"center": 1.0001062296077092,
					"high": 1.001306474645277,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9823188405797101,
					"center": 0.9834686774941996,
					"high": 0.9846153846153846,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9978391226838097,
					"center": 0.9991348545474207,
					"high": 1.0003518634197217,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9762489762489762,
					"center": 0.9794829708658186,
					"high": 0.9835695152247728,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0043355482625054,
					"center": 1.0078944805925338,
					"high": 1.0089477220856045,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9892296379601195,
					"center": 0.9907628257947005,
					"high": 0.9921963062516257,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0258751794805347,
					"center": 1.0332377414905107,
					"high": 1.0411460301252435,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0033253135896418,
					"center": 1.0052140454240852,
					"high": 1.006760209986918,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.003294133095678,
					"center": 1.0125673249551166,
					"high": 1.0204449789536982,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9996936743758617,
					"center": 1.0032233307751344,
					"high": 1.0074471293708491,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8378953915907681,
					"center": 0.8416600991040362,
					"high": 0.8446010823599606,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.988517392772712,
					"center": 0.994693462797787,
					"high": 1.0022192607468332,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9932371315417277,
					"center": 1.0044068645110038,
					"high": 1.0157092290473282,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0051597214584698,
					"center": 1.0058950700467886,
					"high": 1.0066190636538062,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0099638989169675,
					"center": 1.0134607034303083,
					"high": 1.019818517171253,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9933560477001704,
					"center": 0.9969278033794164,
					"high": 1.0023012245880114,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9335857028390973,
					"center": 0.9345538229865351,
					"high": 0.9352131872797207,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0498525723214263,
					"center": 1.063567167249537,
					"high": 1.0813314157452871,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0556435979089112,
					"center": 1.0704,
					"high": 1.07735421686747,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.011525949502721,
					"center": 1.0316589278176447,
					"high": 1.0561006825938568,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9510412860796492,
					"center": 0.968192682478397,
					"high": 0.9768561377522681,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9953874538745386,
					"center": 0.99815157116451,
					"high": 1.002770083102493,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9507429163092256,
					"center": 0.9528710710527086,
					"high": 0.9544879898862199,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9675367865643978,
					"center": 0.9726136665780378,
					"high": 0.9775760811532301,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9956798457087752,
					"center": 1.000605436042767,
					"high": 1.0046267247618434,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9919791647007756,
					"center": 0.9941839605717847,
					"high": 0.996947618191641,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.00239487748311,
					"center": 1.0050022737608004,
					"high": 1.0077593832933147,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985616883956705,
					"center": 0.988434800708112,
					"high": 0.9904025959325047,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0013550135501355,
					"center": 1.0047489823609228,
					"high": 1.013885231990092,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0147167034584252,
					"center": 1.0154525386313467,
					"high": 1.01620029455081,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.997020585048754,
					"center": 0.9989156953103823,
					"high": 1.0010843046896178,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972690605568315,
					"center": 0.9994499295769714,
					"high": 1.002113720252805,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9758400243264964,
					"center": 0.9883045664382959,
					"high": 0.9902665539703868,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991690211068639,
					"center": 0.999501329787234,
					"high": 0.9999169021106864,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.013156557702584,
					"center": 1.016955636014269,
					"high": 1.02300352462381,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.99020041298439,
					"center": 0.994152576489533,
					"high": 0.9982060185185185,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0035534452750712,
					"center": 1.0050839003068661,
					"high": 1.0070655992737412,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9738728768761755,
					"center": 0.9790870936575187,
					"high": 0.9839602105233378,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9912993410530357,
					"center": 1.0010319251854238,
					"high": 1.0072926334098198,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2190242657616537,
					"center": 1.2281767955801106,
					"high": 1.2398946310620715,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9829030344576375,
					"center": 0.9872102318145483,
					"high": 0.9920063948840926,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.032256657693824,
					"center": 1.0374497586761964,
					"high": 1.0434970812169968,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9842177024487491,
					"center": 0.9858523731719077,
					"high": 0.9876596536666804,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0291581002463959,
					"center": 1.0358431054674277,
					"high": 1.0435228519120614,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9416472157385796,
					"center": 0.9630996309963099,
					"high": 0.9913923485419566,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9876388778455674,
					"center": 0.9923895021157667,
					"high": 0.9975338194237273,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0076823851754115,
					"center": 1.0101178847074705,
					"high": 1.0168101684798734,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0261635308902353,
					"center": 1.0466209027699016,
					"high": 1.0585679808503206,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.015358361774744,
					"center": 1.0206008583690986,
					"high": 1.0262020884321408,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0016934801016089,
					"center": 1.0110921501706482,
					"high": 1.0171526712784695,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9825546451205501,
					"center": 0.9991197183098591,
					"high": 1.0151380231522709,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9914836396234874,
					"center": 0.9981892258940698,
					"high": 1.0022614220222616,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9838029579978873,
					"center": 0.9968397291196388,
					"high": 1.0013583881158108,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9919112010685508,
					"center": 0.9958294717330862,
					"high": 0.999535747446611,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9929857984066506,
					"center": 1,
					"high": 1.0053492215360529,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9564741254894813,
					"center": 0.971182332345812,
					"high": 0.9834553728273439,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.128084280565567,
					"center": 1.1308333333333334,
					"high": 1.1318497913769123,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0459458011767255,
					"center": 1.0523613963039014,
					"high": 1.060012373685296,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907226562499999,
					"center": 0.993877051187852,
					"high": 1.0011013557069415,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0298705609027548,
					"center": 1.0312396144898637,
					"high": 1.0377201728148886,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.990720534821435,
					"center": 0.9935892013726324,
					"high": 0.9975630999708631,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9340681898073351,
					"center": 0.9388476493460587,
					"high": 0.9444247369043396,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.996,
					"center": 1.0039931545921277,
					"high": 1.0119794637763833,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9925414363217973,
					"center": 0.9935029029582526,
					"high": 0.9951610673302919,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9834413467532461,
					"center": 0.9922580515762186,
					"high": 0.9947448503048137,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9323150643905362,
					"center": 0.9362275449101796,
					"high": 0.942647499251273,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.98599447059369,
					"center": 0.987413942613178,
					"high": 0.9896957006083448,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9183156405224572,
					"center": 0.9230212355212356,
					"high": 0.9273607748184021,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9725959142999502,
					"center": 0.9760479041916167,
					"high": 0.9819909954977488,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.107425492507156,
					"center": 1.112476847954201,
					"high": 1.1166441593517893,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.112316195494989,
					"center": 1.1176029962546818,
					"high": 1.1229211596197148,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999095957639158,
					"center": 0.9996125532739248,
					"high": 1.0013559801548293,
					"date": "2021-12-06T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9696130366699995,
					"center": 0.9797177316745106,
					"high": 0.9879183634509012,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994782608695653,
					"center": 1.0003480076561686,
					"high": 1.0010445682451252,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.803688734282366,
					"center": 0.8097435897435897,
					"high": 0.8104000991961773,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0013003901170352,
					"center": 1.008675724341136,
					"high": 1.0099131195867543,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9952188060085332,
					"center": 0.9962780805529711,
					"high": 0.9969418960244647,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0439783591361183,
					"center": 1.0477058746919299,
					"high": 1.0504749212423847,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8722984310873036,
					"center": 0.8763530366399896,
					"high": 0.8797412314638291,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.930776861961371,
					"center": 0.9346701692936369,
					"high": 0.9374012601019674,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006321112515801,
					"high": 1.0012642225031605,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00065445026178,
					"center": 1.0019646365422397,
					"high": 1.003931847968545,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00339349512581,
					"center": 1.017983173363612,
					"high": 1.0519528371407516,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0185760927711875,
					"center": 1.0327144608337415,
					"high": 1.0390337777012193,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006453154875717,
					"center": 1.0098086124401913,
					"high": 1.0150717703349281,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0760649087221097,
					"center": 1.0776255707762559,
					"high": 1.0852359208523592,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1146688035852177,
					"center": 1.1279055312529918,
					"high": 1.1373696433143143,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9996488353037576,
					"center": 1,
					"high": 1.0010537407797682,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8579858379228954,
					"center": 0.8609141055949567,
					"high": 0.8631973138247937,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9970144797731004,
					"center": 1.0088072846693534,
					"high": 1.0199516324062876,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825251614660734,
					"center": 0.9924288169445864,
					"high": 0.9989874586863071,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9874551501771777,
					"center": 0.9896846354461957,
					"high": 0.9980223170989913,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9702850683398139,
					"center": 0.9747145187601958,
					"high": 0.9836823497416373,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0007460830639143,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9818573931796738,
					"center": 0.9854970507062072,
					"high": 0.9888801709910446,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.993368969483727,
					"center": 0.9984360125119,
					"high": 1.0010200612036724,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010429561483738,
					"center": 1.0023598387365547,
					"high": 1.0038355387837155,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9283582089552238,
					"center": 0.9297458893871449,
					"high": 0.930441286462229,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0343283582089553,
					"center": 1.0363545816733069,
					"high": 1.03938185443669,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 1,
					"high": 1,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9887858667039474,
					"center": 0.9903686668060493,
					"high": 0.99121253107098,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9999313284608031,
					"center": 1.001390586797066,
					"high": 1.0024138956483455,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9750616078880969,
					"center": 0.9767846778874056,
					"high": 0.9782166715074064,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.001152579582876,
					"center": 1.0032444322243608,
					"high": 1.0051792060426645,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9819672131147541,
					"center": 0.986013986013986,
					"high": 0.9889025893958077,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0079477810728004,
					"center": 1.0092637349103795,
					"high": 1.0109135545402155,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9910640697523099,
					"center": 0.9918438177874187,
					"high": 0.9927542519958348,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.029526825760068,
					"center": 1.0363940230672712,
					"high": 1.044806486930724,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0057945970273827,
					"center": 1.0074793986233945,
					"high": 1.0089379043777833,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9976204640095182,
					"center": 1.0131108462455303,
					"high": 1.0263947210557889,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0023108920043138,
					"center": 1.0066378511886387,
					"high": 1.0128035604702252,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8398434418990751,
					"center": 0.8416071126098578,
					"high": 0.8455659551969213,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9890091204143145,
					"center": 0.9942196531791909,
					"high": 1.0012512797178932,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967886858529683,
					"center": 1.0070643144834734,
					"high": 1.0133051431949438,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0058692869921482,
					"center": 1.0066245434191288,
					"high": 1.0076241184858352,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825018076644974,
					"center": 0.9850767893364242,
					"high": 0.9875880142036599,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9964194373401534,
					"center": 0.99948779238518,
					"high": 1.0027359781121752,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9337371165771463,
					"center": 0.9349015918946398,
					"high": 0.935677270187565,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0264732731514352,
					"center": 1.0449148167268973,
					"high": 1.0525227460711333,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0303272146847566,
					"center": 1.0369477911646587,
					"high": 1.0419693301049233,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9700819672131147,
					"center": 1.009799918334014,
					"high": 1.0267710049423395,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9388968997837058,
					"center": 0.9580863647574007,
					"high": 0.9795013850415513,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9898477135740886,
					"center": 0.9935304990757855,
					"high": 1.0013863216266174,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9485094850948509,
					"center": 0.9512857660268017,
					"high": 0.9533829131144569,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9611111111111111,
					"center": 0.9662682602921647,
					"high": 0.97148567570961,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967013178406123,
					"center": 1.0006731603154775,
					"high": 1.007762080565478,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.994043592634348,
					"center": 0.9959381699198917,
					"high": 0.9978938658843882,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987408388081913,
					"center": 1.0017351467551356,
					"high": 1.0059766087897368,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9804484746527706,
					"center": 0.9843778944118555,
					"high": 0.987671148008178,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.002721088435374,
					"center": 1.0040871934604902,
					"high": 1.0122532334921717,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.014695077149155,
					"center": 1.0161883738042676,
					"high": 1.0169366715758468,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953917050691244,
					"center": 0.9964740981828045,
					"high": 0.9972870320130222,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9901808497126603,
					"center": 0.9963263490773847,
					"high": 1.0027584186388214,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912565441887742,
					"center": 0.9929762755835293,
					"high": 0.9969213999528636,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991690211068639,
					"center": 0.9995012468827931,
					"high": 1.0001662234042552,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0063490800052652,
					"center": 1.0110931773392426,
					"high": 1.0163873861747552,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931792391373482,
					"center": 0.9979643894431116,
					"high": 1.0028681528484928,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9959332028320743,
					"center": 0.9981819189241007,
					"high": 1.0008183991356285,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9667681573457142,
					"center": 0.9720642051148392,
					"high": 0.9752006018777529,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.009016606123508,
					"center": 1.0114126445463347,
					"high": 1.0138816813700053,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2106145251396647,
					"center": 1.2214084507042253,
					"high": 1.2315937940761637,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9808764940239044,
					"center": 0.9832535885167465,
					"high": 0.9856115107913669,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0286689202532988,
					"center": 1.0356024069401104,
					"high": 1.041374057843408,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.987949322267833,
					"center": 0.990544606934309,
					"high": 0.9935031233558587,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0325239878644723,
					"center": 1.0366526809382601,
					"high": 1.0420555250108763,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9788370907286958,
					"center": 0.986675333116672,
					"high": 1.0009897723523589,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9923031227854698,
					"center": 0.9980690557617189,
					"high": 1.003691624968189,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009007561453699,
					"center": 1.0106483535352266,
					"high": 1.0122361636631398,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0192990834148152,
					"center": 1.0321369235011073,
					"high": 1.0402968300551332,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.997872340425532,
					"center": 1.0060034305317325,
					"high": 1.0103359173126616,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9923599320882853,
					"center": 0.999146392113144,
					"high": 1.0042680394342798,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9784296807592753,
					"center": 0.9947229551451189,
					"high": 1.0098214285714289,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943454193599088,
					"center": 0.9968354430379747,
					"high": 1.001359927470535,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9950271247739603,
					"center": 0.9981900452488687,
					"high": 1.0022650057787148,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9880184331797236,
					"center": 0.9930523390458547,
					"high": 0.9976765799256505,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9959112657677252,
					"center": 1.0053646196789952,
					"high": 1.0092657342657343,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.96677471636953,
					"center": 0.985232371424229,
					"high": 0.9983628922237381,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1263842367401626,
					"center": 1.1296142103802387,
					"high": 1.133825355713642,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0501762388554843,
					"center": 1.0605430139246659,
					"high": 1.0689221745050799,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990595963745243,
					"center": 0.9965610415131417,
					"high": 1.0004903776093956,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9682854311199207,
					"center": 0.9748344370860926,
					"high": 0.9810252996005326,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9926646774942937,
					"center": 0.9953878176595049,
					"high": 0.9985898694610014,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9344874850461763,
					"center": 0.941777203897171,
					"high": 0.9475796930342385,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9826333156141012,
					"center": 0.9965497412305924,
					"high": 1.0147327781619537,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0175462835037306,
					"center": 1.0185261993640262,
					"high": 1.0194926385116048,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.989282193392462,
					"center": 0.9927444747351797,
					"high": 0.9963325399369489,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9278919832555835,
					"center": 0.9326836581709146,
					"high": 0.9372096508317099,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9833291753724167,
					"center": 0.985823195697653,
					"high": 0.9879337341984326,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9157208403767205,
					"center": 0.9190625755013287,
					"high": 0.9221187283272974,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9778554778554778,
					"center": 0.9819136522753792,
					"high": 0.9853886616014027,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0989769063929211,
					"center": 1.1058944482522275,
					"high": 1.1107106076210091,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1167216442527277,
					"center": 1.1252876502173357,
					"high": 1.1329583226796216,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997415686781239,
					"center": 1.001162040025823,
					"high": 1.0024557321959415,
					"date": "2021-12-15T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9640417923759856,
					"center": 0.9742772079672593,
					"high": 0.9833829374363207,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010443864229766,
					"center": 1.002785515320334,
					"high": 1.0050478677110533,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8093774019984626,
					"center": 0.8101768777236606,
					"high": 0.810800410466906,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0014641288433381,
					"center": 1.0065402223675606,
					"high": 1.0090149155876087,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953500730702802,
					"center": 0.995879851143009,
					"high": 0.996409574468085,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0439744295697728,
					"center": 1.048709107253278,
					"high": 1.052864710455315,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.879387384440213,
					"center": 0.8829018429986251,
					"high": 0.885366492474011,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.930652897789237,
					"center": 0.9335397905545821,
					"high": 0.9372595974002486,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993678887484196,
					"center": 1,
					"high": 1.0006325110689438,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993455497382198,
					"center": 1.0013089005235603,
					"high": 1.00262123197903,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9695251594613749,
					"center": 1.008187967248131,
					"high": 1.0260021668472374,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0174141640513052,
					"center": 1.0246047373813438,
					"high": 1.0311466690132507,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0038113387327299,
					"center": 1.00717531690983,
					"high": 1.011476095157934,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0750316904992243,
					"center": 1.0776649746192895,
					"high": 1.0803049762722967,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1232478322102202,
					"center": 1.1284881375652762,
					"high": 1.1347193522006234,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995317804050099,
					"center": 0.9998829176911369,
					"high": 1.0003513291954562,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8542812254516888,
					"center": 0.8588328075709779,
					"high": 0.863564668769716,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.003001200480192,
					"center": 1.0088641826923077,
					"high": 1.013879469463788,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9951054304205618,
					"center": 0.9977462301633402,
					"high": 1.0015268611380228,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9865381092810227,
					"center": 0.9882723972634871,
					"high": 0.9898043654639437,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9659616168477512,
					"center": 0.9708526287115226,
					"high": 0.975211114137837,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 0.999751491053678,
					"high": 1.0007460830639143,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9804548397539656,
					"center": 0.9842854051714811,
					"high": 0.9893025498586524,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9964700291901433,
					"center": 0.9987761762306229,
					"high": 1.0008841131664854,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.001526864894569,
					"center": 1.0031362892113704,
					"high": 1.004338573144795,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9276659209545116,
					"center": 0.9297458893871449,
					"high": 0.930441286462229,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0268523122824464,
					"center": 1.0293971101145991,
					"high": 1.031405782652044,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984544049459042,
					"center": 0.9996131528046422,
					"high": 1.0003869969040247,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9899687001617352,
					"center": 0.9908780249668734,
					"high": 0.991675149554474,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0011306167972986,
					"center": 1.0019264876765948,
					"high": 1.0028287029250318,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9735925710969239,
					"center": 0.975602672088295,
					"high": 0.9770548939878013,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0067106710671068,
					"center": 1.00826218672542,
					"high": 1.0095904787326397,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9844389844389844,
					"center": 0.9884868421052632,
					"high": 0.9921810699588478,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004888860193303,
					"center": 1.007266377844736,
					"high": 1.0096477796222854,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9901539796139666,
					"center": 0.9908909516786675,
					"high": 0.9917559769167353,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0349311329559303,
					"center": 1.0407866547723725,
					"high": 1.0486716992038874,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0033735044246206,
					"center": 1.0050614751519575,
					"high": 1.007039881178903,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0059880239520957,
					"center": 1.015634395670475,
					"high": 1.025934861278649,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.000077148588181,
					"center": 1.0047898640296662,
					"high": 1.008113707580975,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8371965117080357,
					"center": 0.84070174349383,
					"high": 0.8422767058531143,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921801024608781,
					"center": 1.0010199456029012,
					"high": 1.0070494599204094,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995797407301765,
					"center": 1.0108950493103717,
					"high": 1.01419776363901,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0058077880838645,
					"center": 1.0066135646204901,
					"high": 1.0071646779598744,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9971094088741147,
					"center": 1.001015228426396,
					"high": 1.0071076510131507,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0052973342447022,
					"center": 1.0071807146520775,
					"high": 1.0100043417920972,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9387674111805412,
					"center": 0.9396054030411858,
					"high": 0.9404138445285393,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0142864012627792,
					"center": 1.0183589743589743,
					"high": 1.025487565782685,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0087405986553994,
					"center": 1.0152121697357885,
					"high": 1.0250000162591155,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9906007355946056,
					"center": 1.013997529847674,
					"high": 1.046185950349749,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9482042952535643,
					"center": 0.96405648267009,
					"high": 0.9853049228508448,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9889349907323957,
					"center": 0.9935304990757855,
					"high": 0.9990766389658357,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9486205299114786,
					"center": 0.9507099652692985,
					"high": 0.9527173850973254,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.962296581918175,
					"center": 0.966542750929368,
					"high": 0.9704708699122108,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0056620670149736,
					"center": 1.0093059996475238,
					"high": 1.0135278104116927,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9940595920669236,
					"center": 0.995353124882417,
					"high": 0.9983538863277636,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9936553146938792,
					"center": 0.9967872931016758,
					"high": 0.9988684873733479,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9840379459682408,
					"center": 0.9862652093215095,
					"high": 0.9899593839556315,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.000679809653297,
					"center": 1.0020408163265306,
					"high": 1.0034059945504086,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.011037527593819,
					"center": 1.0117820324005893,
					"high": 1.0125184094256259,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9943120260021667,
					"center": 0.9956604285326824,
					"high": 0.9967453213995119,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9932325383751797,
					"center": 0.9972471995874275,
					"high": 1.0038256109427175,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990835674673806,
					"center": 0.9927267635940251,
					"high": 0.9952543422031938,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990028253282367,
					"center": 0.9991690211068639,
					"high": 1.0001661957786272,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009289057276577,
					"center": 1.011623968194541,
					"high": 1.0147230659229245,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921200071053132,
					"center": 0.9956474319092611,
					"high": 1.0016636219432788,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9991078179736572,
					"center": 1.0007777247016452,
					"high": 1.0027443036282953,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9663070050497689,
					"center": 0.9701892380041313,
					"high": 0.9747729928290237,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0038913029379337,
					"center": 1.0049318624269954,
					"high": 1.0085023534755542,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2078823202886484,
					"center": 1.2173669467787114,
					"high": 1.229826898906588,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9880573248407643,
					"center": 0.9920127795527157,
					"high": 0.996802557953637,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0342688816103607,
					"center": 1.0375542322473335,
					"high": 1.0411605825771055,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9616644491916483,
					"center": 0.9640325776042116,
					"high": 0.9670706836905208,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0289838445611943,
					"center": 1.0342378555206528,
					"high": 1.040761994967429,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9802483753318194,
					"center": 0.9923009284236124,
					"high": 1.0003291639236338,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9919777856226317,
					"center": 0.9990756302100111,
					"high": 1.0060702987596217,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0065599600965323,
					"center": 1.0110467826038012,
					"high": 1.0134856629647668,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.020456929857812,
					"center": 1.0352008167523117,
					"high": 1.0460024552764575,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0068846815834769,
					"center": 1.0111876075731498,
					"high": 1.014655172413793,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9906621392190154,
					"center": 1,
					"high": 1.0051457975986278,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9851528384279477,
					"center": 1,
					"high": 1.0196779964221825,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9905320108205591,
					"center": 0.9968368730230457,
					"high": 1.0004526935264826,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.997737556561086,
					"center": 1,
					"high": 1.0024924825002466,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.967057761732852,
					"center": 0.9921296279427358,
					"high": 0.9958236658932715,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9926441954047855,
					"center": 0.9995227972756064,
					"high": 1.004575961508022,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9694512030278454,
					"center": 0.9870235198702353,
					"high": 0.9972822389830411,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1295884315906561,
					"center": 1.1315350389321466,
					"high": 1.1324061298555308,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0570034264354686,
					"center": 1.0625195699822565,
					"high": 1.0690703280578555,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.003440648808061,
					"center": 1.0063897763578276,
					"high": 1.0083702609551946,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9629507112140259,
					"center": 0.9695161154324501,
					"high": 0.9743461595413122,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9869206465442931,
					"center": 0.9904709015165604,
					"high": 0.9924911424373054,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9456687375454227,
					"center": 0.9504950495049506,
					"high": 0.9540474791013583,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9840364672720275,
					"center": 0.9936690516413262,
					"high": 1.0060518731988473,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0165701658763129,
					"center": 1.017973178487488,
					"high": 1.0186670353982301,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9882207508797409,
					"center": 0.9908209122252875,
					"high": 0.9929301089734103,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9283748656786779,
					"center": 0.9356361674492257,
					"high": 0.9381180701228649,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9923431622470841,
					"center": 0.9951037632228544,
					"high": 0.9983575991911966,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9154235081707252,
					"center": 0.9190821256038648,
					"high": 0.9221818181818182,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9785569382168706,
					"center": 0.9808473592571098,
					"high": 0.9845706802413448,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.104233973813977,
					"center": 1.1126519431604176,
					"high": 1.120356103406951,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1175420703722592,
					"center": 1.1273006134969326,
					"high": 1.1354392880902244,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0001291989664083,
					"center": 1.0007751937984497,
					"high": 1.0015505879312574,
					"date": "2021-12-16T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9601167766796207,
					"center": 0.9684062360509027,
					"high": 0.9834498630362565,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0005216484089725,
					"center": 1.002434782608696,
					"high": 1.0070434782608695,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8081614399226635,
					"center": 0.8104750928415929,
					"high": 0.8113546072023581,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9980538436587737,
					"center": 1.003584229390681,
					"high": 1.0082624086706102,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9951524049461162,
					"center": 0.9962800584562241,
					"high": 0.9984061628370302,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0453924146982634,
					"center": 1.0479616527191948,
					"high": 1.0521841846718187,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8725980601476241,
					"center": 0.8749111693551469,
					"high": 0.8770881226053641,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9516303408919923,
					"center": 0.9600919617573667,
					"high": 0.9665423970172035,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1.0006321112515801,
					"high": 1.0031605562579011,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0013089005235603,
					"center": 1.0019646365422397,
					"high": 1.0036052682465675,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9908069848227955,
					"center": 1.007226842962465,
					"high": 1.030151155559504,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0182657169202791,
					"center": 1.0268014991490568,
					"high": 1.0345563462969989,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004397941478556,
					"center": 1.006668254346273,
					"high": 1.0096542957870092,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0724747474747476,
					"center": 1.0762604509754246,
					"high": 1.0790508992409615,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1163440287998796,
					"center": 1.127498394818617,
					"high": 1.1332887530672724,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9987132998011462,
					"center": 0.9996487941933971,
					"high": 1.0000585480093678,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8548575887631682,
					"center": 0.8587636932707355,
					"high": 0.8622848200312988,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017639276789654,
					"center": 1.0100487660706368,
					"high": 1.021870843800798,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9753960305899491,
					"center": 0.9804639246008143,
					"high": 0.986971580613345,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.985678447352825,
					"center": 0.9874191195678927,
					"high": 0.9886545224724061,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.967737542197795,
					"center": 0.9705006765899865,
					"high": 0.972877678329265,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990063346014879,
					"center": 1,
					"high": 1.0002486943546383,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9811872685309431,
					"center": 0.9848970251716246,
					"high": 0.9880895603204749,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9940269391350337,
					"center": 0.996551724137931,
					"high": 0.9995262908574135,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0008668285257571,
					"center": 1.0024550744395815,
					"high": 1.0048832755641663,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9269202087994035,
					"center": 0.9283047050037341,
					"high": 0.9297458893871449,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0234505670752663,
					"center": 1.028301886792453,
					"high": 1.0322500640040961,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992263056092844,
					"center": 1,
					"high": 1.0003869969040247,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9892607914420625,
					"center": 0.9904168930118534,
					"high": 0.9913359859701596,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9985368307143618,
					"center": 1.0002137241431952,
					"high": 1.0016027761292077,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9716188821314797,
					"center": 0.9738827626233314,
					"high": 0.9755884896558249,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0055853804023642,
					"center": 1.008246975204818,
					"high": 1.0118402861013107,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9825640597528599,
					"center": 0.9860655737704919,
					"high": 0.9905621665982768,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0035471193162122,
					"center": 1.0082232320592097,
					"high": 1.0103024643364207,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9895578309394475,
					"center": 0.9906375969832257,
					"high": 0.993194625054183,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0374491335506941,
					"center": 1.0419189874050583,
					"high": 1.0489180047476674,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0040368885781872,
					"center": 1.0060006123929885,
					"high": 1.0075080875708398,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0059880583057597,
					"center": 1.0144187456687457,
					"high": 1.0240457411140254,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.000460193281178,
					"center": 1.0049087283325664,
					"high": 1.008142571823629,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8397467033990816,
					"center": 0.8422290690024116,
					"high": 0.8436434232134511,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912073047007102,
					"center": 0.9977360199230247,
					"high": 1.0036301758366422,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994566817727728,
					"center": 1.0054719621517083,
					"high": 1.010177341874149,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0056879857583256,
					"center": 1.0066254573874738,
					"high": 1.00732845230631,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9960528603420178,
					"center": 1.001588677363519,
					"high": 1.004621606008088,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9952622673434857,
					"center": 1.0025566729163116,
					"high": 1.0090335776376342,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9395289125502319,
					"center": 0.9406030052441674,
					"high": 0.9424604118103388,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0180425360346739,
					"center": 1.026681546109364,
					"high": 1.0366533265963414,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0172549019607844,
					"center": 1.0326173428798726,
					"high": 1.03739061256961,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9950103950103951,
					"center": 1.020008336807003,
					"high": 1.035986452159187,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9475409836065575,
					"center": 0.9648673376029276,
					"high": 0.9840888066604995,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9790718835304821,
					"center": 0.988970588235294,
					"high": 0.9926335174953959,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9465216979519759,
					"center": 0.9500540930400287,
					"high": 0.9527453148386857,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9653530811954508,
					"center": 0.9677077818951826,
					"high": 0.9732095490716179,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9918428765754118,
					"center": 0.99686552559393,
					"high": 1.0012083404491159,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929894431526993,
					"center": 0.996257991726213,
					"high": 0.9997553954127232,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991765234316515,
					"center": 1.001896491490742,
					"high": 1.0036977518165249,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9843748269950718,
					"center": 0.98745726407711,
					"high": 0.9893417444904858,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0013531799729363,
					"center": 1.004062288422478,
					"high": 1.007457627118644,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009558823529412,
					"center": 1.010294117647059,
					"high": 1.0125,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948509485094851,
					"center": 0.9959316517493898,
					"high": 0.9983733222197968,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9959004075127742,
					"center": 0.9975209941022688,
					"high": 1.000507491626388,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9908607474236256,
					"center": 0.9920809664303434,
					"high": 0.9933751973853329,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991692972254528,
					"center": 0.999833748960931,
					"high": 1.0001661957969892,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006676478933182,
					"center": 1.00991262295727,
					"high": 1.0169188047310014,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9942939052292086,
					"center": 0.9988625349651228,
					"high": 1.0031928974490012,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9982169816608766,
					"center": 1.001564475983331,
					"high": 1.0054298833904718,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.970668586242544,
					"center": 0.9728551958931114,
					"high": 0.9751700773236325,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0025201938610664,
					"center": 1.0056350799922273,
					"high": 1.0098459027469886,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.228393351800554,
					"center": 1.2378438455126424,
					"high": 1.2467029779822303,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912175634706736,
					"center": 0.9960095770151637,
					"high": 0.9992012779552717,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0329603705438382,
					"center": 1.0405013758190869,
					"high": 1.044705966688878,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9627524190901113,
					"center": 0.9669871607013738,
					"high": 0.9710817843243456,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0331749919857858,
					"center": 1.0378708560870373,
					"high": 1.04710716686896,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9531354311825517,
					"center": 0.9743589743589743,
					"high": 1.000388198757764,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929519288032441,
					"center": 0.9993927449205101,
					"high": 1.0052132304613304,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0098001487390433,
					"center": 1.0162637219039885,
					"high": 1.021250761640218,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0180337337265175,
					"center": 1.0344023911905451,
					"high": 1.0435040022060795,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0051107325383306,
					"center": 1.013663535439795,
					"high": 1.0179794520547945,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9915540540540542,
					"center": 0.9949195596951735,
					"high": 1.0008496176720476,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9938279333258162,
					"center": 1.0062111801242235,
					"high": 1.023111111111111,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.995958688819039,
					"center": 1.0018009905447995,
					"high": 1.0058717253839204,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9797624285085789,
					"center": 1.0013513513513514,
					"high": 1.0040595399188093,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9930875576036867,
					"center": 0.9963048498845266,
					"high": 1.0004623208506704,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9884779700513528,
					"center": 0.9980537173997664,
					"high": 1.0032590275061921,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9726509612780937,
					"center": 0.9891510713317061,
					"high": 1.003403175823042,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1262107533366075,
					"center": 1.1291574279379155,
					"high": 1.1311771238201,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0618661257606492,
					"center": 1.0709914320685436,
					"high": 1.0809426229508197,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0012123574301688,
					"center": 1.0102790014684286,
					"high": 1.0193343122858542,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9617288023754536,
					"center": 0.9672076846637959,
					"high": 0.9712958070876676,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877472862454031,
					"center": 0.9895814326352388,
					"high": 0.9914389968189892,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9436355096289337,
					"center": 0.9484766498059052,
					"high": 0.9537497042819967,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9847972972972974,
					"center": 0.9937570942111237,
					"high": 1.0085616438356164,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.016219187177935,
					"center": 1.0171294377676474,
					"high": 1.0180989223542416,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896426098214554,
					"center": 0.9913146536030755,
					"high": 0.9936009713322379,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.932772483621203,
					"center": 0.9351520572450805,
					"high": 0.9379428073205811,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953094233984849,
					"center": 0.9978943423093389,
					"high": 1.0012171906683358,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.91404187309381,
					"center": 0.9190821256038648,
					"high": 0.924062877871826,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9777942251470888,
					"center": 0.9827245804540967,
					"high": 0.9859157767430138,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1051975128406086,
					"center": 1.1115173674588663,
					"high": 1.1157754745254747,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1073266356285223,
					"center": 1.1135188377246983,
					"high": 1.1249550867201341,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994834710743802,
					"center": 1,
					"high": 1.0014211886304911,
					"date": "2021-12-18T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9650717206393633,
					"center": 0.9699904653354668,
					"high": 0.9761108054084956,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0019122120961501,
					"center": 1.0029560076508433,
					"high": 1.006434782608696,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8096336151678196,
					"center": 0.8100973859559201,
					"high": 0.8114622744002955,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9935483870967742,
					"center": 1.001788908765653,
					"high": 1.005469387755102,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9913394155758298,
					"center": 0.996279069767442,
					"high": 0.997076411960133,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0430988793163507,
					"center": 1.0477478281224606,
					"high": 1.052140949333598,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8710032937625083,
					"center": 0.8746180891406814,
					"high": 0.877271672098729,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9511689154053041,
					"center": 0.9543136683552248,
					"high": 0.9585716849496377,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9981060606060606,
					"center": 0.9987373737373738,
					"high": 1,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006540222367561,
					"high": 1.0013089005235603,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9710127994748934,
					"center": 0.998193641618497,
					"high": 1.0171220400728598,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0063254574779903,
					"center": 1.020882336617654,
					"high": 1.0329502290663801,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0028503562945368,
					"center": 1.0064301024053346,
					"high": 1.0088242308609587,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0697908793146889,
					"center": 1.0749367088607595,
					"high": 1.077020521915379,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1185095732774155,
					"center": 1.1266685698306702,
					"high": 1.1353753581778623,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9994147940074906,
					"center": 0.9998829039812646,
					"high": 1.0004684389272749,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8551861276181557,
					"center": 0.8585423197492164,
					"high": 0.8600548804390434,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9977761304670126,
					"center": 1.00326264274062,
					"high": 1.012627206118358,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9770959230875592,
					"center": 0.9821182627857864,
					"high": 0.9897395901897006,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9837204795972426,
					"center": 0.9852506452044257,
					"high": 0.987639075105307,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.968221789172312,
					"center": 0.9853975121687397,
					"high": 0.9970189701897019,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0004973887092763,
					"high": 1.0016162659711303,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9818303991399006,
					"center": 0.9869431016692438,
					"high": 0.9906860589715023,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.992994274166386,
					"center": 0.9969631529221217,
					"high": 1.001490244414641,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990807239976398,
					"center": 1.002782637437398,
					"high": 1.0052874423230744,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9262295081967213,
					"center": 0.9276659209545116,
					"high": 0.929772123184984,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0251789819648187,
					"center": 1.030723488602577,
					"high": 1.0357142857142856,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9923195084485408,
					"center": 0.9988403556242752,
					"high": 0.9996133023975252,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9908310573546626,
					"center": 0.9917984768599882,
					"high": 0.9957865983353731,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996414171759422,
					"center": 1.000992427018444,
					"high": 1.0032744847375483,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9727219965177015,
					"center": 0.974142940151075,
					"high": 0.9756097560975612,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0047880549457808,
					"center": 1.0097826086956523,
					"high": 1.01341111050537,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.983983572895277,
					"center": 0.988472622478386,
					"high": 0.9930156121610517,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0069467938668284,
					"center": 1.0088496039137664,
					"high": 1.0113093918513194,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9892552315757549,
					"center": 0.9908018049288443,
					"high": 0.9913884745101698,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.027943291555373,
					"center": 1.03390212697305,
					"high": 1.0439384207170936,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0028212320413505,
					"center": 1.005351062240817,
					"high": 1.0077372691071627,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.00238379022646,
					"center": 1.0113432835820895,
					"high": 1.021097046413502,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0021413278235058,
					"center": 1.0039755351681958,
					"high": 1.0078280890253262,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8398293873337115,
					"center": 0.8440333775448446,
					"high": 0.8500155665749861,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9893234434704427,
					"center": 0.9941939120631342,
					"high": 1.0026195899772208,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0030202307340943,
					"center": 1.0081685004590326,
					"high": 1.0123932254839536,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0055999226644465,
					"center": 1.0069123787150458,
					"high": 1.0072966000162067,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.002166377816291,
					"center": 1.0056293302540416,
					"high": 1.0097178005436516,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990652904534336,
					"center": 1.0035787321063394,
					"high": 1.0081981212638769,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9394303319374864,
					"center": 0.940033258534672,
					"high": 0.9410377129094898,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0130131303657746,
					"center": 1.0230372840254622,
					"high": 1.0328780981284775,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0164576802507839,
					"center": 1.024486571879937,
					"high": 1.0309892778355145,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0104059575178788,
					"center": 1.029448885149348,
					"high": 1.049095607235142,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9389092637011835,
					"center": 0.9584325215162058,
					"high": 0.983876877977281,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9791003700774008,
					"center": 0.9899082568807339,
					"high": 0.9981651376146788,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9470604119234423,
					"center": 0.9496221662468513,
					"high": 0.9517291003643182,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9632016287723811,
					"center": 0.9687995769434161,
					"high": 0.9769270590833492,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9960905653594562,
					"center": 1.001381055022781,
					"high": 1.0050398754531873,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9943208530003573,
					"center": 0.9969171193864316,
					"high": 0.9993685078231747,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9974208944854472,
					"center": 0.9997252541399205,
					"high": 1.0025696904035202,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9869565303843444,
					"center": 0.9908909177091276,
					"high": 0.9936987536355473,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.001354096140826,
					"center": 1.0047361299052775,
					"high": 1.0081411126187245,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0088170462894932,
					"center": 1.0103016924208976,
					"high": 1.011037527593819,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9953954496208017,
					"center": 0.996475054229935,
					"high": 0.9970173535791758,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9952951613860936,
					"center": 0.9975377458325039,
					"high": 1.0002763851619652,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.990034976572296,
					"center": 0.9923085391361786,
					"high": 0.9941698240667313,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993352168854912,
					"center": 0.9996675531914894,
					"high": 0.9998338042213728,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.004374383889593,
					"center": 1.0123838734841502,
					"high": 1.0163121591170987,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9941503217323047,
					"center": 1.0020052065010907,
					"high": 1.0066142097203192,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9999576913984433,
					"center": 1.0017139796803072,
					"high": 1.0052105199694972,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9721398844512601,
					"center": 0.9747355628090961,
					"high": 0.9795341435164027,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9959599846094652,
					"center": 1.0037479806138936,
					"high": 1.0062059603077123,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.227587022435009,
					"center": 1.2412256267409472,
					"high": 1.2503484806244773,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9884509731773543,
					"center": 0.9920159667915214,
					"high": 0.9968076616121309,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0311235997448658,
					"center": 1.039112305922848,
					"high": 1.045391755133212,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.963532786568067,
					"center": 0.967943657926145,
					"high": 0.9719566207912385,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0299270988540723,
					"center": 1.035270406698206,
					"high": 1.0411283474481303,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8633561643835617,
					"center": 0.9659863945578231,
					"high": 1.1571815718157181,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9880609935090945,
					"center": 0.9933824181469713,
					"high": 0.997648968562737,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0066462633233324,
					"center": 1.0120644809784605,
					"high": 1.014894071228145,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.015449614081847,
					"center": 1.0307075122394878,
					"high": 1.0420254670699283,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0046707334840237,
					"center": 1.0102564102564102,
					"high": 1.0162393162393162,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9890480202190397,
					"center": 1,
					"high": 1.0076791864779922,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9865119132835669,
					"center": 0.9991266375545852,
					"high": 1.016,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9755990798998715,
					"center": 0.9982006297795772,
					"high": 1.0085624155024784,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9779929577464789,
					"center": 0.9981998199819982,
					"high": 1.0036084799278304,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9662192393736018,
					"center": 0.9946992922899762,
					"high": 0.9990749306197965,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9904561272819136,
					"center": 0.9976700471492012,
					"high": 1.0028821697579524,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.968934118907338,
					"center": 0.9862273832028086,
					"high": 0.9983753046303818,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1313959588629434,
					"center": 1.132721202003339,
					"high": 1.1338714166434734,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0598186079690206,
					"center": 1.069343439516542,
					"high": 1.0719590185698573,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0097919216646267,
					"center": 1.0163089438229282,
					"high": 1.0193817468105986,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9639550264550264,
					"center": 0.9665341285619615,
					"high": 0.9684804246848042,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9882055378288654,
					"center": 0.9910350813988092,
					"high": 0.9944066479690283,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.941031941031941,
					"center": 0.9473684210526316,
					"high": 0.9534006349972308,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9835516355254952,
					"center": 0.9949152542372881,
					"high": 1.0071084123839626,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0171329879919604,
					"center": 1.017973178487488,
					"high": 1.0196322411171024,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9931257917278266,
					"center": 0.9955386877458435,
					"high": 1.003757365719445,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9285714285714287,
					"center": 0.9347679781870775,
					"high": 0.9388698374832265,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9957675631733596,
					"center": 0.9978189469987315,
					"high": 1.0012739789393064,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9156829679595277,
					"center": 0.9185962765699989,
					"high": 0.9229184058232605,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9743273250216323,
					"center": 0.9806835066864785,
					"high": 0.984146642574433,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1009909003407001,
					"center": 1.1097418817651956,
					"high": 1.1150191698616438,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1104840702284187,
					"center": 1.1219272369714848,
					"high": 1.1326182607412472,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9989698686582539,
					"center": 1.0016795865633075,
					"high": 1.0034244404492645,
					"date": "2021-12-19T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9559505598561029,
					"center": 0.9647811493937942,
					"high": 0.9712513270557914,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010432968179446,
					"center": 1.0026100574212633,
					"high": 1.0043508527671423,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8094811018577835,
					"center": 0.8103691327236142,
					"high": 0.811025641025641,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9949021839379317,
					"center": 0.9987036136768757,
					"high": 1.0081861458916135,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9945594828164853,
					"center": 0.9961456671982989,
					"high": 0.9968089349256366,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.043819570385137,
					"center": 1.0477418951147008,
					"high": 1.0514301253285416,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.872489783447275,
					"center": 0.8762166477325065,
					"high": 0.8780806248336035,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9547232689505711,
					"center": 0.9598228319935329,
					"high": 0.9640999427037108,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0013097576948264,
					"high": 1.002619515389653,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.97635850084689,
					"center": 1.0181884321571482,
					"high": 1.0443368107302535,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.017076384460967,
					"center": 1.0248238294085663,
					"high": 1.0346941324708432,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9978743504959848,
					"center": 1.0054761904761904,
					"high": 1.010011976344617,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0746835443037974,
					"center": 1.0765331981753674,
					"high": 1.077899010403451,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1140442047483412,
					"center": 1.1214323838168658,
					"high": 1.13079804230741,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9995317804050099,
					"center": 0.999882931397799,
					"high": 1.0003512469265894,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8566406249999999,
					"center": 0.859375,
					"high": 0.8615897022600506,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9980769230769231,
					"center": 1.0080633119307152,
					"high": 1.0145329421646245,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9783283985818867,
					"center": 0.9842718268525312,
					"high": 0.9917439992247626,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9860151644778881,
					"center": 0.9881797048527874,
					"high": 0.9898382702315408,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9645696922849536,
					"center": 0.9686619309166147,
					"high": 0.9758676789587851,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990062111801241,
					"center": 0.999502982107356,
					"high": 1,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9758558313509671,
					"center": 0.9827796967774036,
					"high": 0.9874095396949235,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9945366248482395,
					"center": 0.9974341661039837,
					"high": 1.001083680510625,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017781295913815,
					"center": 1.0031191929058088,
					"high": 1.005650161681385,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.92279138827023,
					"center": 0.926284437825763,
					"high": 0.9283582089552238,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0218833930413662,
					"center": 1.0317617866004964,
					"high": 1.0353585657370519,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992266047950503,
					"center": 1,
					"high": 1.001547688198765,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9821199010270516,
					"center": 0.9899558391262556,
					"high": 0.9918149366947404,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987808645974849,
					"center": 1.0003815104762777,
					"high": 1.003235653235653,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9733333333333333,
					"center": 0.9747826086956521,
					"high": 0.9779390420899854,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0029501443638102,
					"center": 1.00657966286025,
					"high": 1.010177424621748,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9838117028865436,
					"center": 0.9864532019704434,
					"high": 0.9893267651888342,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.007363745070359,
					"center": 1.0089908871483664,
					"high": 1.010090637215879,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9896248539939798,
					"center": 0.9916749772362659,
					"high": 0.9936678665914905,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.037328780080027,
					"center": 1.0418294321166401,
					"high": 1.0480684469638932,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0025053495963343,
					"center": 1.004892980213335,
					"high": 1.0061149663213171,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9946428571428573,
					"center": 1.0077937649880095,
					"high": 1.029494229389902,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0006882137388724,
					"center": 1.003824384274132,
					"high": 1.0075164902592422,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8386035531319748,
					"center": 0.8415971380703352,
					"high": 0.8434092145275611,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9932234018522701,
					"center": 0.9978394359790768,
					"high": 1.003922909606956,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9969470751937648,
					"center": 1.0047645451555502,
					"high": 1.0105160823671162,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0048116612379454,
					"center": 1.0059016891415429,
					"high": 1.0073878674820382,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0005750431282345,
					"center": 1.0041834968263128,
					"high": 1.0075998841922407,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0001699235344095,
					"center": 1.002724331687383,
					"high": 1.0070012804755948,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9384901536360037,
					"center": 0.9396959504766239,
					"high": 0.9403000598112985,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.008991008991009,
					"center": 1.0179700833249674,
					"high": 1.0279431050136185,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0125097732603596,
					"center": 1.02375296912114,
					"high": 1.032695374800638,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0027080307406355,
					"center": 1.024565861922914,
					"high": 1.046773495019489,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9497402587533422,
					"center": 0.9744673034533432,
					"high": 0.9862760578120244,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9817518248175182,
					"center": 0.9871794871794871,
					"high": 0.9926335174953959,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9459410919540231,
					"center": 0.9483255311487218,
					"high": 0.9509140910486147,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9660927152317881,
					"center": 0.9700106157112527,
					"high": 0.976354941551541,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953273427471117,
					"center": 0.9986253633312456,
					"high": 1.0046609806733757,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9911225389913852,
					"center": 0.9940589951509754,
					"high": 0.9993409355641627,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931586055419503,
					"center": 0.9962420049277022,
					"high": 0.9987058560015928,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9871109410130688,
					"center": 0.9892080392885146,
					"high": 0.9932150958960609,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.993286336940697,
					"center": 1,
					"high": 1.0040595399188093,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.010294117647059,
					"center": 1.0103016924208976,
					"high": 1.0117820324005893,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948523435383364,
					"center": 0.9967479674796748,
					"high": 0.9981004070556309,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9929166521420855,
					"center": 0.9963547528012134,
					"high": 0.9976318484931181,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825238121044602,
					"center": 0.9911470672368143,
					"high": 0.9930066577853596,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991691591890994,
					"center": 0.9995014126641184,
					"high": 1.0004985873358816,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0074245611554031,
					"center": 1.012682156232805,
					"high": 1.0203347122783244,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9946479063721722,
					"center": 0.9982059184645068,
					"high": 1.0036664626944976,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0001588268716926,
					"center": 1.0023249906653273,
					"high": 1.0042758147285207,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9693010561088615,
					"center": 0.9736485412834284,
					"high": 0.9760870763276406,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0022271725363847,
					"center": 1.0044559407171403,
					"high": 1.0077614644594792,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2192311373116587,
					"center": 1.2296214423874,
					"high": 1.2405764966740576,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896331738437002,
					"center": 0.9920127795527157,
					"high": 0.9976038338658146,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0320529116127972,
					"center": 1.0371864654111842,
					"high": 1.0410663185783637,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9633357630883432,
					"center": 0.9672161597394957,
					"high": 0.9703422899238566,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0320905150046407,
					"center": 1.0392241664504531,
					"high": 1.0422772697170155,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9790918000653382,
					"center": 0.9897773888662463,
					"high": 1.004343468092215,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9869117580662097,
					"center": 0.9927851823303563,
					"high": 0.9993587644835847,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0054418565415575,
					"center": 1.0093048217405853,
					"high": 1.0123132691423895,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0052470281125974,
					"center": 1.0142760347002044,
					"high": 1.0310814830517727,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0076988879384088,
					"center": 1.0136986301369864,
					"high": 1.0184229540167766,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9907290201593999,
					"center": 0.9966244725738398,
					"high": 1.0068288630948476,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9938488576449912,
					"center": 1.0105913503971755,
					"high": 1.0275800711743772,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9932915921288015,
					"center": 0.9981990094552005,
					"high": 1.0029302685325687,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9879839786381843,
					"center": 1.0009000900090008,
					"high": 1.006337710669552,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9935513588208198,
					"center": 0.9981490050902361,
					"high": 1.0032332563510393,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9926768329456362,
					"center": 1.0033016204005387,
					"high": 1.0085470085470087,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9823162257678106,
					"center": 0.9956473884367623,
					"high": 1.0068231441048034,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1280199944459872,
					"center": 1.131461923290717,
					"high": 1.1344280545505148,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0614923420948337,
					"center": 1.0728517421068766,
					"high": 1.0810671854935539,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9966005812394567,
					"center": 1.006125949522176,
					"high": 1.0095564812545945,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9629996696399075,
					"center": 0.9676354029062088,
					"high": 0.9744440756720877,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9885217303773205,
					"center": 0.9901359070176905,
					"high": 0.992772847557807,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9387111837497081,
					"center": 0.9436125409452504,
					"high": 0.9508697696285848,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9830890642615558,
					"center": 0.9960091220068413,
					"high": 1.0074200913242009,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.016574585635359,
					"center": 1.0179806362378976,
					"high": 1.0243295548797344,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9734623604844456,
					"center": 0.9909869208701348,
					"high": 0.9936405994207278,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9297907080302804,
					"center": 0.93529368384232,
					"high": 0.9429722687865034,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9961150982885069,
					"center": 0.9988895094527687,
					"high": 1.0008796097511792,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9113560134163872,
					"center": 0.9174390026280783,
					"high": 0.9228163561577547,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9806451612903226,
					"center": 0.9841033283656235,
					"high": 0.9875745526838967,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1079244031830238,
					"center": 1.1130853537030885,
					"high": 1.1184913217623496,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.113424791768741,
					"center": 1.1206599191336566,
					"high": 1.1275233874938455,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997417355371901,
					"center": 1.0006459113809585,
					"high": 1.0023252809714507,
					"date": "2021-12-20T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9683136323919747,
					"center": 0.9761643336772585,
					"high": 0.9886548002905504,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0019127108328987,
					"center": 1.0031315240083507,
					"high": 1.0041768186564566,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.8095543032786886,
					"center": 0.8102498398462524,
					"high": 0.8110205906650451,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0003248335228194,
					"center": 1.0032546786004881,
					"high": 1.0091638029782362,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9950863213811421,
					"center": 0.9960122291638973,
					"high": 0.9968095712720466,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.044097691246639,
					"center": 1.047225603940372,
					"high": 1.0504125044727588,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.8724813204311612,
					"center": 0.8757735432877887,
					"high": 0.8787667453480885,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9566194159671121,
					"center": 0.9596650634460078,
					"high": 0.9628438768282949,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9981072555205048,
					"center": 0.9993686868686867,
					"high": 1,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9986928104575163,
					"center": 1.0006540222367561,
					"high": 1.0019646365422397,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9685010861694425,
					"center": 1.0035315985130109,
					"high": 1.0271661667640597,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0149316612188888,
					"center": 1.0224694845335764,
					"high": 1.027568653118303,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0016617212789474,
					"center": 1.0059495478343645,
					"high": 1.0097596382674916,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.075227963525836,
					"center": 1.076767164935394,
					"high": 1.0843678743349379,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1189346336143984,
					"center": 1.1252629328078276,
					"high": 1.1319944402985107,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9998829382495258,
					"center": 1.0001170823088632,
					"high": 1.0014049877063573,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.8554687500000001,
					"center": 0.8585937499999999,
					"high": 0.8620554693608288,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9992593689823729,
					"center": 1.004314192204701,
					"high": 1.0108663292646622,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9795941684566519,
					"center": 0.9843681854699875,
					"high": 0.989012546648186,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9854066485771779,
					"center": 0.9875197033543575,
					"high": 0.9885563786718234,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9617654950362222,
					"center": 0.978654417724939,
					"high": 0.9974321036364833,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9985104270109236,
					"center": 0.9997514292816307,
					"high": 1.0013676643667488,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9839326491934708,
					"center": 0.9874447677551461,
					"high": 0.9922837417084066,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.992988606485539,
					"center": 0.9968954579199568,
					"high": 1.0001354187825853,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0013299405940752,
					"center": 1.002410693570363,
					"high": 1.0041305136656937,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9269202087994035,
					"center": 0.9283582089552238,
					"high": 0.9297458893871449,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0276270350271337,
					"center": 1.0327218641546854,
					"high": 1.041646008924145,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9992269037495167,
					"center": 1.0003869969040247,
					"high": 1.00174081237911,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.987050229832382,
					"center": 0.9892952099892812,
					"high": 0.9911865383949794,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9965155203895313,
					"center": 0.9998320764510121,
					"high": 1.0011675562125404,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.973180671845052,
					"center": 0.9750362844702466,
					"high": 0.9776487663280117,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.012080975185024,
					"center": 1.0142818206595803,
					"high": 1.0172770874209724,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.982843137254902,
					"center": 0.9881098810988109,
					"high": 0.9928220681468203,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0074586397769285,
					"center": 1.0087567432789082,
					"high": 1.0097298998926292,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9889567363908016,
					"center": 0.9907596199731031,
					"high": 0.992061254144585,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0375111469263822,
					"center": 1.0440345748513755,
					"high": 1.050298372102129,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0019594209697416,
					"center": 1.004795385356636,
					"high": 1.0068122852799744,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.004149430081453,
					"center": 1.0167966406718656,
					"high": 1.0288288288288288,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9987782529016495,
					"center": 1.002294630564479,
					"high": 1.008264462809917,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8384470734008396,
					"center": 0.8411734710958767,
					"high": 0.845567857122118,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9889052081798166,
					"center": 0.994357296016251,
					"high": 1.0055631244323342,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.001843065516579,
					"center": 1.0099674267790957,
					"high": 1.0131922537226468,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.005280889454499,
					"center": 1.005963708686889,
					"high": 1.0072654934717473,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0005760368663594,
					"center": 1.005184331797235,
					"high": 1.0084378124846047,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9998297872340426,
					"center": 1.0027289783387345,
					"high": 1.0058000682360968,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9392298609049315,
					"center": 0.939859312390057,
					"high": 0.9409258293113976,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0255893612734233,
					"high": 1.0446725834864878,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0078247261345854,
					"center": 1.0205533596837946,
					"high": 1.0295645272919045,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0012562814070352,
					"center": 1.02428810720268,
					"high": 1.0540431572916833,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9591336937761741,
					"center": 0.9732355637030247,
					"high": 0.9861929307805598,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9862258953168044,
					"center": 0.9898617511520738,
					"high": 0.9917050691244238,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9464702712412428,
					"center": 0.9485888908862126,
					"high": 0.9514650368506201,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9632857666993377,
					"center": 0.9676992321948638,
					"high": 0.973677213507046,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9932731889912036,
					"center": 1.0002026661862726,
					"high": 1.004657497067861,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9918774046781172,
					"center": 0.9946471836673365,
					"high": 0.996932724003198,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9954655305578393,
					"center": 0.998729066985646,
					"high": 1.0012730967862986,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9832844133658019,
					"center": 0.986655408884038,
					"high": 0.9915772565332895,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.00135043889264,
					"center": 1.0047393364928912,
					"high": 1.0104976853763121,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.009551800146951,
					"center": 1.011037527593819,
					"high": 1.0125184094256259,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9943135662063364,
					"center": 0.9953954496208017,
					"high": 0.9959349593495935,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9936951907501537,
					"center": 0.9948835518774288,
					"high": 1.000594083626007,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9909778962127719,
					"center": 0.9925904167431614,
					"high": 0.9942254266380557,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9990031566705433,
					"center": 0.9993354377803622,
					"high": 1.000664562219638,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.006420210178651,
					"center": 1.0095238938993922,
					"high": 1.013424543432607,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9924845889040108,
					"center": 0.9963119535356323,
					"high": 1.0008555240791346,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0019272715567773,
					"center": 1.0039988572291425,
					"high": 1.0056591250376792,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9693534398241216,
					"center": 0.9741320515479903,
					"high": 0.9775641299647496,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.002389409105586,
					"center": 1.0043304033092038,
					"high": 1.0086596872172675,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.218258330152747,
					"center": 1.2318358291735996,
					"high": 1.2471440512677627,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9904229848363926,
					"center": 0.9928057553956834,
					"high": 0.9992,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0345241273460895,
					"center": 1.0392188659814496,
					"high": 1.0426276369471026,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.963326540175361,
					"center": 0.966013185162318,
					"high": 0.9693633462897635,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0306791491393297,
					"center": 1.0349176093131902,
					"high": 1.0392543478576344,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9848084544253632,
					"center": 0.9901055408970976,
					"high": 0.9966832471307613,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9935133512033452,
					"center": 0.997676189604414,
					"high": 1.0034629784699785,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0128241841317427,
					"center": 1.0159248417828677,
					"high": 1.0205793835124106,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0174523727583407,
					"center": 1.0281426715476767,
					"high": 1.045473201908022,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0042480883602378,
					"center": 1.009393680614859,
					"high": 1.0170794192997437,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9940828402366864,
					"center": 0.9991511035653651,
					"high": 1.0042643930995754,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9750859106529208,
					"center": 0.9921052631578948,
					"high": 1.0087642418930762,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.994611585092052,
					"center": 0.9991007194244604,
					"high": 1.0027088036117382,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9836355594869526,
					"center": 0.9997753818508535,
					"high": 1.0031574199368514,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9896456511734928,
					"center": 0.9958429561200924,
					"high": 0.9995374653098982,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9944290704673773,
					"center": 1.0018751907897605,
					"high": 1.0089773178246244,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9703723837999456,
					"center": 1.0010872519706442,
					"high": 1.0183110139382345,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.1291129318509057,
					"center": 1.1312934631432545,
					"high": 1.1365785813630043,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0535876475930972,
					"center": 1.063461342569013,
					"high": 1.068519667522251,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9958787878787879,
					"center": 1.0063725490196078,
					"high": 1.019358000490076,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9598420013166556,
					"center": 0.9662027833001988,
					"high": 0.969556585043018,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9857970478061943,
					"center": 0.9886419047143351,
					"high": 0.9919115089871685,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9369630833526817,
					"center": 0.9487962419260129,
					"high": 0.9553560827383649,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9894617720927517,
					"center": 0.9971526195899771,
					"high": 1.0114876507754165,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.0153145695364238,
					"center": 1.0167173252279635,
					"high": 1.0177596621056586,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9762918880413165,
					"center": 0.9910304898095422,
					"high": 0.9937741708557862,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9346561241235269,
					"center": 0.9364273988956872,
					"high": 0.9395612595135054,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9963461186334052,
					"center": 0.9985086781444626,
					"high": 1.0011476064764224,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9006638217164533,
					"center": 0.9164861612515043,
					"high": 0.9268469338483823,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 0.9779157504610583,
					"center": 0.9825957235206365,
					"high": 0.9863084788399595,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.1016696974706564,
					"center": 1.1074983410749837,
					"high": 1.1132201132201132,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1.1073956553575786,
					"center": 1.1171836533727229,
					"high": 1.1231411284597934,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0028416597174676,
					"high": 1.0121431339620206,
					"date": "2021-12-27T21:32:17+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9644849761977552,
					"center": 0.969556041036563,
					"high": 0.977543752721757,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9994789857432296,
					"center": 1.0015652173913046,
					"high": 1.0048738033072238,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.808085977482088,
					"center": 0.8096885813148789,
					"high": 0.8105195638229634,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.998700876908087,
					"center": 1.0008126117341136,
					"high": 1.0051420176297747,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9950863213811421,
					"center": 0.996013289036545,
					"high": 0.996810631229236,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0412434177897518,
					"center": 1.045007819534976,
					"high": 1.0476616934328589,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8711598143471,
					"center": 0.8742639503962197,
					"high": 0.8776434697076814,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9513523566679682,
					"center": 0.9562920677211048,
					"high": 0.9616761411605788,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9981060606060606,
					"center": 0.9993682880606445,
					"high": 1,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9986923829920021,
					"center": 1,
					"high": 1.0013089005235603,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9786717191862784,
					"center": 1.0061661225970255,
					"high": 1.0514372163388805,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0131847205616649,
					"center": 1.021796026230272,
					"high": 1.0332607340884166,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9962317475270842,
					"center": 1.0047619047619047,
					"high": 1.0076281287246722,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0735591506572295,
					"center": 1.0759878419452888,
					"high": 1.0811050576958778,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1108943822324764,
					"center": 1.1183853638723256,
					"high": 1.128618233005421,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9996487941933971,
					"center": 1,
					"high": 1.0001171097318189,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8550809401782236,
					"center": 0.8583690987124463,
					"high": 0.8620689655172413,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9958954802897309,
					"center": 1.0089126559714796,
					"high": 1.0176793938493536,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9752226093689509,
					"center": 0.9845192705223024,
					"high": 0.9898100013801352,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9854093919555882,
					"center": 0.9880627891932754,
					"high": 0.9893306980019236,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9681081081081081,
					"center": 0.9759199134199134,
					"high": 0.9978366678366679,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0007460830639143,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9786478780947727,
					"center": 0.9823872650514938,
					"high": 0.9877600296951183,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9956045442250473,
					"center": 0.998543119368842,
					"high": 1.003182125930941,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0013909756147628,
					"center": 1.004128891992971,
					"high": 1.0064763072319485,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9266023233125833,
					"center": 0.9283582089552238,
					"high": 0.9328358208955225,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0262376301925376,
					"center": 1.0297914597815292,
					"high": 1.0330185050959277,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984538074990337,
					"center": 1,
					"high": 1.0007742934572201,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9892832289491998,
					"center": 0.9910342038847135,
					"high": 0.9917864759134484,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948220359572401,
					"center": 0.99984756329934,
					"high": 1.0031599203342216,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9739130434782609,
					"center": 0.9759001161440187,
					"high": 0.9779133972682359,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0142056278234366,
					"center": 1.0163827355358406,
					"high": 1.0184851959797014,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9848236029432176,
					"center": 0.9888934594816948,
					"high": 0.9919770014541257,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006330160523217,
					"center": 1.0087563579535566,
					"high": 1.0106931896247633,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9875048640235202,
					"center": 0.9902424216141203,
					"high": 0.9912786913698095,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.034462698658051,
					"center": 1.0392588941750367,
					"high": 1.0454794473562403,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.005772481780298,
					"center": 1.0070910558708068,
					"high": 1.0085892158370284,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0062649164677804,
					"center": 1.0235792019347036,
					"high": 1.0333131435493639,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9998471064822876,
					"center": 1.0041442824251727,
					"high": 1.0084420567920185,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8377277217738051,
					"center": 0.8399885634982845,
					"high": 0.8422554374960944,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877723451802519,
					"center": 0.9945756582664709,
					"high": 1.0010198300283286,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0008541301309481,
					"center": 1.0050775527378646,
					"high": 1.0125543881850396,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0036711297631187,
					"center": 1.006394052337927,
					"high": 1.008971543557355,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9986333107578367,
					"center": 1.0026000288892098,
					"high": 1.00586454509358,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0025527569775357,
					"center": 1.0063150708312,
					"high": 1.010587431693989,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9392985774135543,
					"center": 0.9401701774269793,
					"high": 0.940846342980425,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0009900990099012,
					"center": 1.0202845897668786,
					"high": 1.0326197757390418,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0173228346456693,
					"center": 1.0220820189274449,
					"high": 1.0326693227091635,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9949431099873577,
					"center": 1.0208333333333333,
					"high": 1.0372565622353938,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9494248676282635,
					"center": 0.9724278312361213,
					"high": 1.0015734228836917,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9853211009174312,
					"center": 0.988950276243094,
					"high": 0.9944751381215469,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9487826871055004,
					"center": 0.9510830324909747,
					"high": 0.9537488708220415,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9638331573389652,
					"center": 0.9677504625958234,
					"high": 0.9713451843990449,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931798122442429,
					"center": 0.9966111404333107,
					"high": 1.0002856112591458,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9903672825597116,
					"center": 0.9918097456512754,
					"high": 0.9934893552047779,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9940250946026686,
					"center": 0.9963901613224456,
					"high": 0.999974993748437,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9865101431366492,
					"center": 0.9881671442412747,
					"high": 0.9904375419497671,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9979757085020243,
					"center": 1.002031144211239,
					"high": 1.005418219381923,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009558823529412,
					"center": 1.0103016924208976,
					"high": 1.0110456553755522,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948495527243156,
					"center": 0.9959338574139334,
					"high": 0.9967462039045553,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9942544064548358,
					"center": 0.996519259399048,
					"high": 1.0037102398551878,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9900889937982904,
					"center": 0.9915300265695874,
					"high": 0.9952956396459969,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988372093023257,
					"center": 0.9993352168854912,
					"high": 0.9996676084427455,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0085540545332057,
					"center": 1.0111778888770697,
					"high": 1.0162974009373666,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973087197755408,
					"center": 1.0012335505655239,
					"high": 1.0064611436451134,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9991324824931129,
					"center": 1.0017054814802873,
					"high": 1.0045250015690579,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9705927967338246,
					"center": 0.9749570316390792,
					"high": 0.9812159531258382,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.004487340947366,
					"center": 1.0068238307608977,
					"high": 1.0102199223803363,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.221352626462964,
					"center": 1.230257689110557,
					"high": 1.238194197047065,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9876788553259142,
					"center": 0.9928057553956834,
					"high": 0.9944,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0316023700889914,
					"center": 1.0364721881568915,
					"high": 1.041576549817734,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9657742530757422,
					"center": 0.9694604993540915,
					"high": 0.9724601120698755,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0304116646686774,
					"center": 1.036370937017171,
					"high": 1.0388335317825879,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9887248961314035,
					"center": 0.9983299933199733,
					"high": 1.0070399053838874,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.987122442883401,
					"center": 0.9953163008453961,
					"high": 1.001748080653732,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0089231881370355,
					"center": 1.0123811970003755,
					"high": 1.0205519297492807,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0164476075412137,
					"center": 1.0288625928256412,
					"high": 1.0475033837443832,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.007659574468085,
					"center": 1.0128150386476602,
					"high": 1.0171379605826905,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9940828402366864,
					"center": 0.9974597798475867,
					"high": 1.0059726962457336,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9750859106529208,
					"center": 0.9964912280701754,
					"high": 1.0096491228070175,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9792311091471498,
					"center": 0.9955076370170709,
					"high": 1.0011291793412327,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9788453063023358,
					"center": 0.9986513822649745,
					"high": 1.0027057509562152,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912482726853983,
					"center": 0.9958487084870848,
					"high": 1,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9888428585563058,
					"center": 0.9973767384478449,
					"high": 1.0059902413522699,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9653304340298412,
					"center": 0.9756361667569031,
					"high": 0.9869636067354699,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1283259423503325,
					"center": 1.1309424520433695,
					"high": 1.1323692992213568,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0495733355608885,
					"center": 1.0605058513919472,
					"high": 1.0677135986212185,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0053855569155448,
					"center": 1.007846983815596,
					"high": 1.0101852273499379,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9665452136469029,
					"center": 0.9694656488549618,
					"high": 0.9730986353588966,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9855651942406765,
					"center": 0.9875800513250572,
					"high": 0.9898088957931583,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9434915413533833,
					"center": 0.9487934078869923,
					"high": 0.9537135435116307,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9891984081864696,
					"center": 0.9943084803642572,
					"high": 1.0017103762827821,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0162983425414363,
					"center": 1.0175487080281884,
					"high": 1.018528761061947,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9870853991563227,
					"center": 0.9896030435502733,
					"high": 0.9929418102092035,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9348636145910261,
					"center": 0.9382826475849733,
					"high": 0.9411413599647503,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9944696450410627,
					"center": 0.9966384421797223,
					"high": 1.0034496618061393,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9111297334493249,
					"center": 0.9158653846153847,
					"high": 0.9214026602176542,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9787339268051433,
					"center": 0.9836065573770492,
					"high": 0.9890764647467726,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1038855510889285,
					"center": 1.1082654249126893,
					"high": 1.112054612054612,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.10809488872585,
					"center": 1.1135139662652502,
					"high": 1.1245385183362047,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9980670103092784,
					"center": 0.999870984389111,
					"high": 1.0021947322292664,
					"date": "2022-01-01T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.964296952599334,
					"center": 0.9725953383959535,
					"high": 0.9838806065073651,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00260914941729,
					"center": 1.0043493389004872,
					"high": 1.0076535049573838,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8093774019984626,
					"center": 0.8102807332393283,
					"high": 0.8112735707880511,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999512432959532,
					"center": 1.0053833605220228,
					"high": 1.0089898659692709,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9956175298804781,
					"center": 0.9964119601328904,
					"high": 0.9974747474747475,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.046355331833281,
					"center": 1.0490751128700988,
					"high": 1.0515488271201743,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.869929174282388,
					"center": 0.8733770958920899,
					"high": 0.8753720516771115,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9483599006169566,
					"center": 0.9504416862350442,
					"high": 0.9536595468386172,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0012642225031605,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0019620667102682,
					"high": 1.003274394237066,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.970609579100145,
					"center": 1.0116959064327486,
					"high": 1.0349442379182154,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0197269899733508,
					"center": 1.0322079471975263,
					"high": 1.0404620281793386,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006311792287939,
					"center": 1.0092879256965943,
					"high": 1.0207192188616339,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0744115413819286,
					"center": 1.0757345491388046,
					"high": 1.0794013191273466,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1233290644525216,
					"center": 1.1281460154461715,
					"high": 1.1408447277801614,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999122553872203,
					"center": 1,
					"high": 1.0015222482435595,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8591494342567304,
					"center": 0.8612739351309106,
					"high": 0.863849765258216,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.998373502883336,
					"center": 1.0057829181494662,
					"high": 1.0173957053457179,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9761031644800777,
					"center": 0.9827791245483237,
					"high": 0.9886294651025029,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9857676008443887,
					"center": 0.9874278897601543,
					"high": 0.9892921236520085,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9638911344651038,
					"center": 0.9693451436533209,
					"high": 0.9791525557662781,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995031055900621,
					"center": 1.0002485089463222,
					"high": 1.000745712155108,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.981886863647914,
					"center": 0.9868814481588233,
					"high": 0.9900661357808072,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9975981833423664,
					"center": 0.9988499526451089,
					"high": 1.00142093511063,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0000668852145738,
					"center": 1.00252190119518,
					"high": 1.0061898446373445,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.922164566345441,
					"center": 0.926284437825763,
					"high": 0.9304932735426008,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.02320987654321,
					"center": 1.0277915632754342,
					"high": 1.032258064516129,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992266047950503,
					"center": 1,
					"high": 1.0003869220496913,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988857597948515,
					"center": 0.9903429439389083,
					"high": 0.991343499958181,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9990391214824984,
					"center": 1.0006257917792327,
					"high": 1.0016950964372433,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9741729541497387,
					"center": 0.9753337202553686,
					"high": 0.9767644496079,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0126375422159275,
					"center": 1.014763565046851,
					"high": 1.017651868997154,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9814023158576402,
					"center": 0.9848608837970537,
					"high": 0.9901659491877153,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0012038273570987,
					"center": 1.0066363549855915,
					"high": 1.008917355984532,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9877196011568179,
					"center": 0.9913288532408412,
					"high": 0.9924349139990485,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0387497508533226,
					"center": 1.0453012265481347,
					"high": 1.049299763478014,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.004518082388364,
					"center": 1.0059899381792063,
					"high": 1.0074382223669147,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0180505415162455,
					"center": 1.0295003010234798,
					"high": 1.0421928847694537,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0003052503123608,
					"center": 1.0032124827902706,
					"high": 1.0087249349456606,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8374926971449849,
					"center": 0.839599228166019,
					"high": 0.8432059434546137,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9938927844379098,
					"center": 0.9988642816581487,
					"high": 1.0041567976328016,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0026116771825615,
					"center": 1.0081328926033157,
					"high": 1.0108177174632036,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0055585563419867,
					"center": 1.0070137798519871,
					"high": 1.0086072590056334,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9976994967649174,
					"center": 1.0025955299206921,
					"high": 1.0072290962422494,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0034100596760445,
					"center": 1.0058040286787302,
					"high": 1.0093233632987295,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9383419807766041,
					"center": 0.9394665859634246,
					"high": 0.9400523414063419,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006972111553785,
					"center": 1.0233069920976294,
					"high": 1.056475437728377,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0093823299452698,
					"center": 1.0165354330708662,
					"high": 1.0318599431317144,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0097087378640777,
					"center": 1.0299831081081081,
					"high": 1.0616467840285082,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9593890386343217,
					"center": 0.9747042766151046,
					"high": 0.9895066273932254,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9812956204379562,
					"center": 0.9880514705882353,
					"high": 0.9917279411764706,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9475008989572095,
					"center": 0.9506750675067508,
					"high": 0.9535009428032684,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9644315581385243,
					"center": 0.9690558053425019,
					"high": 0.9759099727012044,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9884563302910888,
					"center": 0.9950494570840142,
					"high": 1.003007068060296,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9955014181333233,
					"center": 0.9971868830433279,
					"high": 1.0007057562357482,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9967029542933801,
					"center": 0.9992772585669782,
					"high": 1.0020710649765445,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9880671906443387,
					"center": 0.9906538270747774,
					"high": 0.9921060225071108,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0006765899864682,
					"center": 1.0054127198917455,
					"high": 1.0162381596752368,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0088170462894932,
					"center": 1.010294117647059,
					"high": 1.011037527593819,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9951193054979939,
					"center": 0.9959349593495935,
					"high": 0.9972892382759556,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.994519362011848,
					"center": 0.9974403446443059,
					"high": 1.0011441767700624,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992140862068725,
					"center": 0.9934079925623371,
					"high": 0.9961284115336922,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993353273512794,
					"center": 1,
					"high": 1.0012465650294025,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004904831265112,
					"center": 1.0117788866337554,
					"high": 1.0178795461252865,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9947627075088841,
					"center": 0.9986645144932812,
					"high": 1.003893034482239,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9991035492186913,
					"center": 1.0016699633528308,
					"high": 1.005300776483828,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9721502036178918,
					"center": 0.9748727352746156,
					"high": 0.9782852597669094,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9941932615919453,
					"center": 1.0025806451612902,
					"high": 1.0071278671812425,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2273603255111418,
					"center": 1.2346291701130412,
					"high": 1.2407304925290537,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896331738437002,
					"center": 0.9920063948840926,
					"high": 0.9944,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0351300386372264,
					"center": 1.0416200734013599,
					"high": 1.0489110853898085,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9662120596211617,
					"center": 0.9701896346929034,
					"high": 0.9729016396002848,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.032378902463067,
					"center": 1.0358054669458414,
					"high": 1.042257574028182,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9755201083768855,
					"center": 0.9870259481037924,
					"high": 0.9988335554815062,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9956728467810131,
					"center": 1.0002276141944184,
					"high": 1.0035550156308164,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0099200666084556,
					"center": 1.01280085690473,
					"high": 1.0153472116940438,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0150426369287704,
					"center": 1.0245867662361177,
					"high": 1.0378865686804435,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991532599491956,
					"center": 1.0085324232081911,
					"high": 1.0137103684661526,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9907212130268037,
					"center": 0.9966130397967823,
					"high": 1.004251703754587,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9840585316500896,
					"center": 1.0105540897097625,
					"high": 1.0310283687943265,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921522589653997,
					"center": 0.9973021582733813,
					"high": 1.0022542831379622,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825607064017661,
					"center": 0.9986504723346828,
					"high": 1.0036068530207394,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921767142199722,
					"center": 0.9967771639042358,
					"high": 1.0023148148148147,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9922625064841561,
					"center": 1.0016925614096,
					"high": 1.0062086016839253,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9727418492784607,
					"center": 0.991885312415472,
					"high": 1.0097693351424695,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1286744315030504,
					"center": 1.1308333333333334,
					"high": 1.1323795190021921,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0616507807746907,
					"center": 1.0711382113821137,
					"high": 1.0813869739685154,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0063631913852178,
					"center": 1.01153091265947,
					"high": 1.0182597482361948,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9640738299274886,
					"center": 0.9692256783587029,
					"high": 0.973474801061008,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9870140765201578,
					"center": 0.9901714105656094,
					"high": 0.9940748776029268,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9405276190746098,
					"center": 0.9484560291182342,
					"high": 0.9559830068444654,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825056433408578,
					"center": 0.9886685552407932,
					"high": 0.9977337110481587,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0164251207729469,
					"center": 1.0175462835037306,
					"high": 1.0187949143173023,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990952205023034,
					"center": 0.9941736435356626,
					"high": 0.9994842819191757,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.931247232612253,
					"center": 0.9350261374600697,
					"high": 0.9384569419227322,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9912094323547814,
					"center": 0.9958753508965776,
					"high": 0.9984322027447109,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9154252714270317,
					"center": 0.918579366996859,
					"high": 0.9212370137714423,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9875683739433117,
					"center": 0.9905378486055776,
					"high": 0.9935258964143425,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1004442250740376,
					"center": 1.1068411462647012,
					"high": 1.1107789403753527,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1098355352600238,
					"center": 1.1221786064769381,
					"high": 1.133300297324083,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9985811943763706,
					"center": 1.0001291155584249,
					"high": 1.0012916559028675,
					"date": "2022-01-02T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9656440364755208,
					"center": 0.9729123327677521,
					"high": 0.9777174294357749,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0008701705534284,
					"high": 1.0020875011030328,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8097129677088672,
					"center": 0.8103359835855348,
					"high": 0.8112094395280236,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9974911104768922,
					"center": 1.001137102014295,
					"high": 1.0068633062380066,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953522342269043,
					"center": 0.9961461794019935,
					"high": 0.9972067039106146,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0438309303748134,
					"center": 1.046949554296898,
					"high": 1.0511293311036494,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8731046819542896,
					"center": 0.8765394253833715,
					"high": 0.8782091109219075,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9560280703478683,
					"center": 0.9601161155102751,
					"high": 0.9643419749752453,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993459777632441,
					"center": 1.0013097576948264,
					"high": 1.00262123197903,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9730909090909092,
					"center": 1.011552346570397,
					"high": 1.0328050129008475,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0219744228741818,
					"center": 1.0289339172840388,
					"high": 1.0381745560162716,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0042704626334518,
					"center": 1.0081048867699642,
					"high": 1.0159676458836169,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0751898734177214,
					"center": 1.07759604537067,
					"high": 1.093215026869448,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1196565124971523,
					"center": 1.1258413891933694,
					"high": 1.1332675082429076,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9992979171542242,
					"center": 0.999882931397799,
					"high": 1.000351226366596,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.85864896524795,
					"center": 0.8614481409001957,
					"high": 0.8662482019092455,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.003412853569172,
					"center": 1.011738484398217,
					"high": 1.0193164933135215,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9810279564007844,
					"center": 0.9880717529935312,
					"high": 0.9933141872487076,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9831635786990567,
					"center": 0.9880638462788903,
					"high": 0.9911887251420093,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9705405405405406,
					"center": 0.9758349171870757,
					"high": 0.9943197186908304,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002486325211337,
					"high": 1.0007460830639143,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9806367778153227,
					"center": 0.9843518429972173,
					"high": 0.9886669757566997,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9941958561112235,
					"center": 0.9979008662672741,
					"high": 1.0008806991396246,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00056648408213,
					"center": 1.0028351759049676,
					"high": 1.0046368276234854,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9252232142857142,
					"center": 0.9296933433059088,
					"high": 0.9311377245508982,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.027281746031746,
					"center": 1.0307539682539681,
					"high": 1.0342771982116246,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9996131528046422,
					"center": 1.0003868471953579,
					"high": 1.0007742934572201,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988441637921442,
					"center": 0.9905496006579038,
					"high": 0.9925506140521875,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988879579556706,
					"center": 1.0009618320610687,
					"high": 1.0036204763141414,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9741654571843251,
					"center": 0.9753193960511034,
					"high": 0.9764671702498549,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0132450331125828,
					"center": 1.0157287471427017,
					"high": 1.0186142709410546,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9813944388986151,
					"center": 0.9860369609856261,
					"high": 0.989720394736842,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.007256854921721,
					"center": 1.008939653816825,
					"high": 1.0114559339653872,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9894784697874034,
					"center": 0.9905500888638432,
					"high": 0.9915511265164645,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0382040660714318,
					"center": 1.0444687513549535,
					"high": 1.0494727920756115,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0032959994546726,
					"center": 1.0052640850978156,
					"high": 1.006816782589487,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0023902003926297,
					"center": 1.015531660692951,
					"high": 1.027027027027027,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9987023701746083,
					"center": 1.0033711308611704,
					"high": 1.0095033721643165,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8402058610190769,
					"center": 0.8417762493194657,
					"high": 0.843480960958175,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968340117593849,
					"center": 1.0019235121068115,
					"high": 1.0060138431862022,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0022558607679883,
					"center": 1.010579407719568,
					"high": 1.0147920085535094,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0041805181140724,
					"center": 1.0055574622861831,
					"high": 1.0069806065770373,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9984172661870503,
					"center": 1.0038121115361416,
					"high": 1.0077297487304602,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0035830063129159,
					"center": 1.0063193867999711,
					"high": 1.010756389375512,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9393936969694778,
					"center": 0.9401013717199164,
					"high": 0.9406784229264117,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0144265041345881,
					"center": 1.034064490043465,
					"high": 1.1424196018376722,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0125687352710135,
					"center": 1.0245253164556962,
					"high": 1.0334261891370111,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0086519563255538,
					"center": 1.040172786177106,
					"high": 1.0652030672191894,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9486344727798879,
					"center": 0.9747548129313477,
					"high": 1.0036907178446206,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9880843263061411,
					"center": 0.9981583793738491,
					"high": 1.0046040515653776,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9479560597875023,
					"center": 0.9498556998557,
					"high": 0.9513713723100006,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9638950806273385,
					"center": 0.966948704389212,
					"high": 0.9705687138819756,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9910459923517183,
					"center": 0.9986411525603396,
					"high": 1.0060910142767583,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9909137091148408,
					"center": 0.994534007894392,
					"high": 0.9973834801596265,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9982922426130983,
					"center": 0.9996010472509662,
					"high": 1.003904349826271,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9889111033246079,
					"center": 0.9915081311705175,
					"high": 0.9949599272907543,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9973045822102425,
					"center": 1.002708192281652,
					"high": 1.0077966101694915,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.010294117647059,
					"center": 1.011037527593819,
					"high": 1.0117820324005893,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948537378114842,
					"center": 0.9962059620596205,
					"high": 0.9975596529284165,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.99240192493854,
					"center": 0.9956282587120311,
					"high": 1.0007794123300935,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9877958731834102,
					"center": 0.991002551843487,
					"high": 0.993044090215724,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9991691591890994,
					"center": 0.9995014955134595,
					"high": 0.9998338042213728,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0080434167727337,
					"center": 1.0133806493862778,
					"high": 1.018590130201866,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9954584097161443,
					"center": 0.9990691285281915,
					"high": 1.0026160119078031,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9984755816123649,
					"center": 1.0010000391088987,
					"high": 1.0030080160518744,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9691663256754924,
					"center": 0.9723358067421514,
					"high": 0.9794629833360791,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.001807617817947,
					"center": 1.0042638413334195,
					"high": 1.0123480734419446,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2212865819988958,
					"center": 1.233859794957052,
					"high": 1.2474284125660273,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9896414342629483,
					"center": 0.9912280701754386,
					"high": 0.9936204146730463,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0367234574286812,
					"center": 1.040051192260379,
					"high": 1.0442132821265693,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9671630843750575,
					"center": 0.9697056826537012,
					"high": 0.9731843187499696,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.036502868057331,
					"center": 1.040239012875042,
					"high": 1.0461182220221676,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9819376026272578,
					"center": 0.9907376778035064,
					"high": 1.0010026737967914,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.996518754867758,
					"center": 1.0021328861533572,
					"high": 1.008424780808233,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0111571519517366,
					"center": 1.014354492250326,
					"high": 1.0169962851041634,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0109821430652859,
					"center": 1.0247595233565046,
					"high": 1.0368869783118728,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.003392705682782,
					"center": 1.009393680614859,
					"high": 1.0153846153846153,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.988255033557047,
					"center": 1,
					"high": 1.0085470085470085,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9843068875326939,
					"center": 0.9921052631578948,
					"high": 1.0110463599539479,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9959623149394348,
					"center": 1.0027051397655544,
					"high": 1.0104355716878404,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9977507872244714,
					"center": 1.004074241738343,
					"high": 1.0072529465095195,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9944776806258627,
					"center": 0.999537037037037,
					"high": 1.0044099834040994,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9918811539125929,
					"center": 1.0006971070059254,
					"high": 1.0095036380319917,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9652291105121293,
					"center": 0.9869600651996739,
					"high": 0.9980996326253673,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.129130797000833,
					"center": 1.1321279554937413,
					"high": 1.1343719597567574,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0565960912052117,
					"center": 1.0668026517083122,
					"high": 1.0714104525496617,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0052598946566649,
					"center": 1.007845060063741,
					"high": 1.017892156862745,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9659391534391534,
					"center": 0.9688225538971806,
					"high": 0.9764510779436152,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9887354924294582,
					"center": 0.9908959297416355,
					"high": 0.9948528472459959,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9418230785059686,
					"center": 0.9465165376495426,
					"high": 0.9520187888442706,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9825056433408578,
					"center": 0.9920477079446777,
					"high": 1.0045740423098912,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.01544188611609,
					"center": 1.016843849233743,
					"high": 1.0178201409034398,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9883370071389856,
					"center": 0.9911466650597085,
					"high": 0.9945494113409195,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9342164012501861,
					"center": 0.936865671641791,
					"high": 0.942597286417176,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9922852769232372,
					"center": 0.9951172280153895,
					"high": 0.9965913630016452,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9142342329967335,
					"center": 0.9177323666586521,
					"high": 0.9233929434509426,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9752475247524752,
					"center": 0.9811414392059554,
					"high": 0.9858247091118882,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1031182973106748,
					"center": 1.1098006644518275,
					"high": 1.1147350686218152,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1073967097932194,
					"center": 1.1191824673725683,
					"high": 1.1302521008403361,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988391590352121,
					"center": 1.0012919896640828,
					"high": 1.0032303915234526,
					"date": "2022-01-03T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9610125482969071,
					"center": 0.9759000858010296,
					"high": 0.9859762945113544,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9975690223997221,
					"center": 0.9993044687880368,
					"high": 1.0001740038280842,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8089082298732881,
					"center": 0.8096336151678196,
					"high": 0.8105027228187716,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.998054159234636,
					"center": 1.000650406504065,
					"high": 1.0032562683165092,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9933779476972722,
					"center": 0.9961512939615129,
					"high": 1.0075707265241067,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0421830146146833,
					"center": 1.0467251960216106,
					"high": 1.0505090240642003,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8682540431023055,
					"center": 0.8711841100076394,
					"high": 0.8738835476879732,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9548120848957184,
					"center": 0.9578208169973133,
					"high": 0.960622320401445,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0031585596967783,
					"high": 1.0056854074542008,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993464052287581,
					"center": 1.0013089005235603,
					"high": 1.002619515389653,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9969400468429594,
					"center": 1.0057657657657657,
					"high": 1.0494546822113575,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0199736908378643,
					"center": 1.027671058379312,
					"high": 1.043309935336636,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007500773994686,
					"center": 1.0109628217349858,
					"high": 1.0183551847437424,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0740131306198886,
					"center": 1.0757537370154548,
					"high": 1.0785406637952875,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1180856362636171,
					"center": 1.1235345837995252,
					"high": 1.1318144735006432,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9992978349912229,
					"center": 0.9997658902025051,
					"high": 1.000234109797495,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.85625,
					"center": 0.8598277212216132,
					"high": 0.8623458674060942,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9936727486756916,
					"center": 1.0011881776325562,
					"high": 1.0053523639607493,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9786524273613262,
					"center": 0.9869324575706774,
					"high": 0.9925139355968121,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.986361125810073,
					"center": 0.9877153095075019,
					"high": 0.9896577017599848,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9685977260422307,
					"center": 0.9737412019491067,
					"high": 0.9924160346695557,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999502982107356,
					"center": 1,
					"high": 1.0004973887092763,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9818470309810671,
					"center": 0.9870826816245079,
					"high": 0.9910738363626557,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9974959393611261,
					"center": 0.9991197779131966,
					"high": 1.002063121216945,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9977015149148207,
					"center": 1.001624041757988,
					"high": 1.0049523089711847,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.925595238095238,
					"center": 0.9297458893871449,
					"high": 0.9312406576980566,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0255200966525224,
					"center": 1.0282738095238095,
					"high": 1.0302879841112214,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990333306167798,
					"center": 0.9996133023975252,
					"high": 1.0011605415860736,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9888089305847473,
					"center": 0.9904816321980042,
					"high": 0.9914022163400975,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991769479725934,
					"center": 1.0011152870718367,
					"high": 1.0019868736263464,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9730434782608696,
					"center": 0.9753265602322206,
					"high": 0.9770548862453913,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0085514201407264,
					"center": 1.0114354171204532,
					"high": 1.014562312517044,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9824274621986105,
					"center": 0.9872898728987292,
					"high": 0.9913615795968738,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0024206729626235,
					"center": 1.0043259558534734,
					"high": 1.0060789825409602,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.989127397856902,
					"center": 0.9919830126538395,
					"high": 0.9977465765297279,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.03670714354088,
					"center": 1.0418094192224638,
					"high": 1.0480538927422396,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0039363309889513,
					"center": 1.0051806084048809,
					"high": 1.0074864432632928,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9982314774785098,
					"center": 1.0125485789453386,
					"high": 1.0214541120381406,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0014520387827008,
					"center": 1.0058157330884603,
					"high": 1.008811557257427,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8378838029424827,
					"center": 0.8410990905947419,
					"high": 0.8432557950737444,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9858767841272218,
					"center": 0.9906204090857725,
					"high": 0.9966441718399566,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0027527149245732,
					"center": 1.010141373336439,
					"high": 1.0113021298291616,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005482525375302,
					"center": 1.0063043111219503,
					"high": 1.007224645890965,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9812062312419609,
					"center": 0.9859518348623854,
					"high": 0.9920920201294035,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9946254733173486,
					"center": 0.9993170565135735,
					"high": 1.0074352693016169,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9393692176537436,
					"center": 0.9399212471173499,
					"high": 0.9407577515531496,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9911330049261082,
					"center": 1.0128479502322842,
					"high": 1.0410764872521245,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0283825816485228,
					"center": 1.0408163265306123,
					"high": 1.0498417721518987,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.033291192583228,
					"center": 1.0692375109553025,
					"high": 1.0805775780728604,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9390927164287007,
					"center": 0.9580152671755726,
					"high": 0.981178576520993,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9871794871794871,
					"center": 0.9926402943882244,
					"high": 1,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9460722631673557,
					"center": 0.9491174678191856,
					"high": 0.9525227904788038,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9598108747044917,
					"center": 0.9643799472295514,
					"high": 0.9701058201058201,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9898776846768755,
					"center": 0.9956026216382009,
					"high": 1.0023859490524003,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9901896295739443,
					"center": 0.9915841677155148,
					"high": 0.9943947756360791,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9924293363217531,
					"center": 0.9948333957319356,
					"high": 0.9977664030410519,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9852851958814676,
					"center": 0.9878423844613701,
					"high": 0.9912649817269528,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0030442027393247,
					"high": 1.0061016949152544,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9838116261957319,
					"center": 0.9852832965415745,
					"high": 0.9874908020603383,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9949892020776674,
					"center": 0.9962039045553146,
					"high": 0.9978308026030369,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966050007327337,
					"center": 0.9989334247207672,
					"high": 1.0037834681324982,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915958077911805,
					"center": 0.9945609489345771,
					"high": 0.9968799893404692,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986713170569673,
					"center": 0.9993352168854912,
					"high": 0.9996676636756398,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0026280513616481,
					"center": 1.0108831044660795,
					"high": 1.0145720217183007,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9983222402230995,
					"center": 1.002672916870778,
					"high": 1.0096692624136674,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9965964355487685,
					"center": 1.0024810980590078,
					"high": 1.0063721185416952,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9704654511253432,
					"center": 0.9754750299298736,
					"high": 0.9777394093526267,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0018059855521155,
					"center": 1.0042594385285577,
					"high": 1.0100058098250597,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2346854987586855,
					"center": 1.2470784641068446,
					"high": 1.2546368399853822,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9904306220095696,
					"center": 0.9952038369304557,
					"high": 0.9992006394884092,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0366503643096654,
					"center": 1.0410608015608342,
					"high": 1.0503082215688218,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9674861810229654,
					"center": 0.9703083863587247,
					"high": 0.9734792304541682,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0334293817877904,
					"center": 1.0404811021151046,
					"high": 1.0454323500709555,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9855548260013133,
					"center": 0.9946984758117959,
					"high": 1.0013278008664535,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9921633684763931,
					"center": 0.9985981302327706,
					"high": 1.0037041502555173,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0110713276528145,
					"center": 1.0139588682067133,
					"high": 1.016766999985117,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0194523824484636,
					"center": 1.0309345765168376,
					"high": 1.0437291437290346,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0145175064047822,
					"center": 1.018787361229718,
					"high": 1.0231065510856956,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9932773061770399,
					"center": 0.9991568296795953,
					"high": 1.0110450297366185,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9779099405267629,
					"center": 1.005240174672489,
					"high": 1.02398894809552,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9959532374100719,
					"center": 1.0009037505648442,
					"high": 1.0040677968179155,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.99685110211426,
					"center": 1.004498425551057,
					"high": 1.0081264108352144,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.991510166738556,
					"center": 0.9990757855822551,
					"high": 1.002776492364646,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9903453710684355,
					"center": 0.9962955252168832,
					"high": 1.0035621198957427,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9601710772520716,
					"center": 0.9765435427338904,
					"high": 0.9905964535196131,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1270764119601329,
					"center": 1.1300361211447625,
					"high": 1.131461923290717,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0570011136984914,
					"center": 1.0682976554536188,
					"high": 1.0750382848392037,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0047754560253006,
					"center": 1.0068644275557737,
					"high": 1.0137221269296741,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9646748101683724,
					"center": 0.9691542288557213,
					"high": 0.9728071622436008,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9852889303584741,
					"center": 0.9896449077232528,
					"high": 0.9926218493423978,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9387683694891532,
					"center": 0.9443147326640204,
					"high": 0.9522520531282993,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9833425794850212,
					"center": 0.9966101694915255,
					"high": 1.0099907684243603,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9996549343322731,
					"center": 1.0011058888581696,
					"high": 1.0024882499308818,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9910842962092566,
					"center": 0.9942825664812001,
					"high": 1.004806368990376,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9326478915213828,
					"center": 0.9343381584838084,
					"high": 0.9373695198329854,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9956567113660613,
					"center": 0.9978454328507501,
					"high": 1.000066202330213,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9166666666666666,
					"center": 0.920588945208786,
					"high": 0.9247728785010039,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9797733021022563,
					"center": 0.9841112214498511,
					"high": 0.9895496230390453,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0984584783689708,
					"center": 1.1029045643153528,
					"high": 1.1080249623472957,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1113709341594393,
					"center": 1.1184857423795478,
					"high": 1.1275658383034148,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9998708594299517,
					"center": 1.000904392764858,
					"high": 1.0064599483204135,
					"date": "2022-01-04T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9766133061889278,
					"center": 0.9827042743403712,
					"high": 0.9912745759759629,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9989572471324295,
					"center": 1.0001738525730182,
					"high": 1.0012173913043478,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8096061489196082,
					"center": 0.8103293605023709,
					"high": 0.8109701396898629,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9977331606217614,
					"center": 1.0013003901170352,
					"high": 1.0076030085022891,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9958836807860841,
					"center": 0.9964138663200546,
					"high": 0.9970775770456961,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.045679975367174,
					"center": 1.0506782167548179,
					"high": 1.0545659504708396,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8510853141698913,
					"center": 0.8552917362332118,
					"high": 0.8581981288488867,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9535958999257175,
					"center": 0.9586751011867639,
					"high": 0.9644112259366029,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9974779319041615,
					"center": 0.9987381703470032,
					"high": 1,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.001307617007998,
					"center": 1.0026178010471203,
					"high": 1.0039292730844795,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9812342114760014,
					"center": 1.0185995623632385,
					"high": 1.0387823280759965,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.013935334757152,
					"center": 1.023045206697942,
					"high": 1.0331939956531522,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0054735840076152,
					"center": 1.010260081126223,
					"high": 1.0150501672240804,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0741021750126456,
					"center": 1.077341723279447,
					"high": 1.079523901703624,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1143674309258997,
					"center": 1.1240700617171284,
					"high": 1.1323943322116268,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9990640538137028,
					"center": 0.9996488764044945,
					"high": 1.00046821959499,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.85965598123534,
					"center": 0.8620148961191689,
					"high": 0.8642338578307867,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9917840375586855,
					"center": 1.00282754544889,
					"high": 1.0104430851857378,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9776978417266187,
					"center": 0.9843048278443115,
					"high": 0.9897882511167249,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9862219778844854,
					"center": 0.9874279843380295,
					"high": 0.988899844260193,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9677768751692389,
					"center": 0.9715678310316814,
					"high": 0.9787811269784463,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995032290114257,
					"center": 1.0002485707183693,
					"high": 1.0013672934579425,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9843598126222857,
					"center": 0.9868136619109382,
					"high": 0.9897475788265386,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9968494968069179,
					"center": 0.9991191218322265,
					"high": 1.0022397176598343,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010516765436557,
					"center": 1.002970779457922,
					"high": 1.0060073268588898,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9269746646795828,
					"center": 0.9284116331096198,
					"high": 0.9304932735426008,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0229516288252716,
					"center": 1.0278053624627606,
					"high": 1.0313432835820895,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9992269037495167,
					"center": 1,
					"high": 1.0003868471953579,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9902858498669245,
					"center": 0.9913187670698401,
					"high": 0.9926935036323327,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9998171105402262,
					"center": 1.0015862847381105,
					"high": 1.0046794220103639,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9727891150762095,
					"center": 0.9744779582366591,
					"high": 0.9759280742459397,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00363045245191,
					"center": 1.0056935256479775,
					"high": 1.0077704722056187,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.983210483210483,
					"center": 0.9860655737704919,
					"high": 0.9887088062056174,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0010678059976037,
					"center": 1.0031289585682874,
					"high": 1.004216084768654,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9896907216494846,
					"center": 0.9900368204461772,
					"high": 0.9905554111428819,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0342468227056352,
					"center": 1.0440407845398956,
					"high": 1.0513691741535045,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0034326530957869,
					"center": 1.0051451326809901,
					"high": 1.0066840354255557,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0080380186619018,
					"center": 1.0156156156156158,
					"high": 1.025825825825826,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0033680342927127,
					"center": 1.007516501578912,
					"high": 1.011156372783053,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8387095318959712,
					"center": 0.8401967885330204,
					"high": 0.8444535251382438,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9890698699014944,
					"center": 0.9979619565217391,
					"high": 1.0022678308198207,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.997236018594869,
					"center": 1.0064408437248418,
					"high": 1.0102167594949518,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0058774668856718,
					"center": 1.0075416818670322,
					"high": 1.008767045936912,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9870671073430091,
					"center": 0.9926456774914825,
					"high": 0.9968175900477362,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990438791190029,
					"center": 0.9928290933925218,
					"high": 0.9965835326272633,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.938407319125396,
					"center": 0.9394106509027417,
					"high": 0.9400297688532951,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0067853605087917,
					"center": 1.0251174188278536,
					"high": 1.2048192771084336,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0428231562252182,
					"center": 1.050996015936255,
					"high": 1.055955235811351,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9616421727942619,
					"center": 1,
					"high": 1.0162675397665468,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9545454545454546,
					"center": 0.9822083639031547,
					"high": 0.999539960571455,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9844464645652945,
					"center": 0.9917127071823204,
					"high": 0.9963099630996308,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9475202731868355,
					"center": 0.9506306306306306,
					"high": 0.9532322137955942,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9636411028891141,
					"center": 0.9685434840074014,
					"high": 0.9739326922900042,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.996526418944924,
					"center": 1.0024592444942046,
					"high": 1.0071804799720292,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9924921242760937,
					"center": 0.9947425944071758,
					"high": 0.9974435006259981,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9985756053677188,
					"center": 1.000700175043761,
					"high": 1.0036136414966499,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9911030176647069,
					"center": 0.9957637626053895,
					"high": 0.9985939521146814,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9976376431652028,
					"center": 1.002710027100271,
					"high": 1.010840108401084,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9852832965415745,
					"center": 0.9860191317144958,
					"high": 0.9874908020603383,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9945858148348674,
					"center": 0.9953966964527484,
					"high": 0.9964779192630723,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931458515283843,
					"center": 0.9961804292469989,
					"high": 1.0016312370442413,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9891947366491955,
					"center": 0.9919756298873572,
					"high": 0.9939070201217204,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993355481727576,
					"center": 0.999667718890181,
					"high": 1.0003323915572544,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0097995625676246,
					"center": 1.0129920944750253,
					"high": 1.0167572907118512,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9927831771938554,
					"center": 0.9966006387874649,
					"high": 1.0017119358994724,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0004255419565051,
					"center": 1.0022850546399713,
					"high": 1.0037827365366063,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9644245832584131,
					"center": 0.9736465367230382,
					"high": 0.9763003447468301,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.00236146087942,
					"center": 1.0046595909914575,
					"high": 1.0070921955022407,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2257706192724243,
					"center": 1.2357700892857144,
					"high": 1.2462957785854067,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9872712808273668,
					"center": 0.9912280701754386,
					"high": 0.9952076677316294,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0312984670109977,
					"center": 1.037092723042344,
					"high": 1.0434934947366639,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9646821558488621,
					"center": 0.9678969991602039,
					"high": 0.9727985353551719,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0296687310518098,
					"center": 1.0364900793218916,
					"high": 1.0421440906432569,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9815874250933525,
					"center": 0.9957222770648241,
					"high": 1.001154191524761,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9939648933481953,
					"center": 1.0013578131417207,
					"high": 1.0059227935183825,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0088337731134878,
					"center": 1.012837425352773,
					"high": 1.0172884718214543,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0220633243592117,
					"center": 1.0371357792707934,
					"high": 1.0473110855768692,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0107013531541833,
					"center": 1.0146048109965635,
					"high": 1.0180567497850386,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0017021276595743,
					"center": 1.0068376068376068,
					"high": 1.0120068698949287,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9794938917975566,
					"center": 0.9868305531167691,
					"high": 1.0044015312369232,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9966217223889543,
					"center": 1,
					"high": 1.0049864007252947,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9941677882458502,
					"center": 1.0009025270758123,
					"high": 1.0036199095022624,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9921803127874884,
					"center": 0.9986111111111111,
					"high": 1.0025556546680132,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9931987523826027,
					"center": 1.005088062622309,
					"high": 1.0097027972027972,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9627362257120042,
					"center": 0.983147594455015,
					"high": 0.9942732478865558,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1273532766496075,
					"center": 1.1302538158035913,
					"high": 1.1321121287815707,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.058666939694891,
					"center": 1.0672303567745927,
					"high": 1.0750465164358072,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995127892813641,
					"center": 1.0090641842234198,
					"high": 1.0174318684016694,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9687811358352707,
					"center": 0.9700897308075773,
					"high": 0.9720837487537388,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9858656384496625,
					"center": 0.9889158229925838,
					"high": 0.9905622157390975,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9441186923116703,
					"center": 0.9484748720353595,
					"high": 0.9551183885027683,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948672190271829,
					"center": 1.0108077920161733,
					"high": 1.026543241940167,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9998619356620185,
					"center": 1.0013829345871939,
					"high": 1.0026272123893807,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.990702360247202,
					"center": 0.9927094604571588,
					"high": 0.9951382443855904,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9337916604393961,
					"center": 0.9364818412793304,
					"high": 0.9405171125392316,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9953680961225678,
					"center": 0.9971732504274912,
					"high": 0.999778555364246,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9200096665055583,
					"center": 0.9238762687288546,
					"high": 0.9298330510525042,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9932268988872761,
					"center": 0.9961296565070149,
					"high": 0.9992734904367738,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.10182458797665,
					"center": 1.1083403538331928,
					"high": 1.1155338168325182,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1167992047713717,
					"center": 1.1240657698056802,
					"high": 1.132816408204102,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993546721734642,
					"center": 1.0010331912695338,
					"high": 1.001808551866684,
					"date": "2022-01-12T21:32:11+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9792004709722146,
					"center": 0.9873398525194371,
					"high": 0.9940690537432464,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0039115828994947,
					"center": 1.0074834667594847,
					"high": 1.0126141877417754,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8091095189355169,
					"center": 0.810170359933393,
					"high": 0.8110427875992826,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9986998212254186,
					"center": 1.003265306122449,
					"high": 1.006038844458952,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986065029860649,
					"center": 0.9992035045798489,
					"high": 1.0003987505832725,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0460253874361551,
					"center": 1.0479124836044065,
					"high": 1.0513336810878349,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8501481055749591,
					"center": 0.8524423044406247,
					"high": 0.8543977568979666,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9503510751333648,
					"center": 0.9532472598752877,
					"high": 0.9568583218707015,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0006317119393557,
					"high": 1.0012642225031605,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0013084724985362,
					"high": 1.003274394237066,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9783158655583666,
					"center": 1.0119305856832972,
					"high": 1.021865889212828,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0051765321068142,
					"center": 1.0178822432604688,
					"high": 1.0240629375278838,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0030864197530864,
					"center": 1.0061949011198474,
					"high": 1.0085836909871244,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0726173204638014,
					"center": 1.0742799393633147,
					"high": 1.0763397566200288,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1152969136913464,
					"center": 1.123767113348829,
					"high": 1.1292951182120547,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9994149994149994,
					"center": 0.9997659449970743,
					"high": 1.0005851375073143,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8589292692457992,
					"center": 0.8615565115369574,
					"high": 0.865362035225049,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9942359070271788,
					"center": 1.000296691885477,
					"high": 1.0069822103928212,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9886260130322069,
					"center": 0.9944985485532353,
					"high": 0.9978172567586783,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9868895447086002,
					"center": 0.9883458270794487,
					"high": 0.9905849393437521,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9773095623987034,
					"center": 0.982922199883604,
					"high": 0.9943089430894307,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0002485707183693,
					"high": 1.001242853591847,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9819590703309256,
					"center": 0.9840332281468295,
					"high": 0.9868182923205748,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9938575767523046,
					"center": 0.9983727710353244,
					"high": 1.0010173629951167,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0011803421848866,
					"center": 1.0025288887501884,
					"high": 1.0042509957799692,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9273202928170472,
					"center": 0.9290515309932785,
					"high": 0.9304932735426008,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0208540218470705,
					"center": 1.0243538767395628,
					"high": 1.0263550472401788,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9992266047950503,
					"center": 1,
					"high": 1.0007736943907157,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9904155321801729,
					"center": 0.9916702650750094,
					"high": 0.993295793493714,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993743037221299,
					"center": 1.0008704815137215,
					"high": 1.0024440167415147,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9791243838793853,
					"center": 0.9802669762042947,
					"high": 0.9822931785195935,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005842259006816,
					"center": 1.008892744821603,
					"high": 1.0108648413733161,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9709492635024549,
					"center": 0.9749897498974991,
					"high": 0.9790554414784394,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0023497731421303,
					"center": 1.003445286510775,
					"high": 1.004201827382602,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9895076150917272,
					"center": 0.9908602616304253,
					"high": 0.991807719165043,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.034212904697026,
					"center": 1.0377942198940548,
					"high": 1.0430890093396143,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0004867719639003,
					"center": 1.0056048584924302,
					"high": 1.007527503497219,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9897181750982709,
					"center": 1.0107270560190704,
					"high": 1.0278776978417266,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.007571662944764,
					"center": 1.011828871157186,
					"high": 1.016167554062787,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.837986760725716,
					"center": 0.8396653282973406,
					"high": 0.8423663393644497,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.987238118349717,
					"center": 0.9945627548708655,
					"high": 1.0012509951097466,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991265427925479,
					"center": 1.0054092845286193,
					"high": 1.0112158447569575,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0069539712392979,
					"center": 1.0084568974534576,
					"high": 1.0096444144430805,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0034557235421167,
					"center": 1.00634188526953,
					"high": 1.0104632009467336,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9972699010157327,
					"center": 1.0006831767719897,
					"high": 1.0045283376988197,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9331964537665153,
					"center": 0.9341992459778454,
					"high": 0.9352304838898957,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0349301397205588,
					"center": 1.0435745194726778,
					"high": 1.0748587610889735,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.064516129032258,
					"center": 1.0728424386381632,
					"high": 1.0822355420473293,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9937688622620129,
					"center": 1.0325064157399488,
					"high": 1.0649999404531347,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9440938088837476,
					"center": 0.9614897848490327,
					"high": 0.9780340472267985,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9798719121683439,
					"center": 0.9870967741935482,
					"high": 0.9903093940911707,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9463353142445524,
					"center": 0.9477053462523619,
					"high": 0.9493191413893632,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9717232921562382,
					"center": 0.9782146652497343,
					"high": 0.9818715009330844,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0016361187966456,
					"center": 1.006405656977556,
					"high": 1.0115925990387649,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9912251840915467,
					"center": 0.993405309667816,
					"high": 0.995276252963224,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9965587600626934,
					"center": 0.9999249549729838,
					"high": 1.0035283519343376,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9864157706238008,
					"center": 0.9882211935857167,
					"high": 0.9909517218584089,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0111036339165547,
					"center": 1.016926201760325,
					"high": 1.022372881355932,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.999265785609398,
					"center": 1.000735294117647,
					"high": 1.0014716703458424,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9913466738777716,
					"center": 0.9924283396430503,
					"high": 0.994308943089431,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9840481578083705,
					"center": 0.9943660297121115,
					"high": 0.9977031362934479,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9711679672877013,
					"center": 0.9848845530355029,
					"high": 0.9914106196959045,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9990031566705433,
					"center": 0.9995014955134595,
					"high": 1.0003323363243601,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9931161305686138,
					"center": 0.9985498403940191,
					"high": 1.004587033629357,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006938756083936,
					"center": 1.006693076093421,
					"high": 1.014538448946699,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9993264761803906,
					"center": 1.0020028269287258,
					"high": 1.0044613726538576,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9687877039827392,
					"center": 0.9719628108854683,
					"high": 0.9744291121594608,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9914227408966265,
					"center": 1.0050439730988103,
					"high": 1.0064708166441512,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.2143055170501804,
					"center": 1.226599608829282,
					"high": 1.2358297772715114,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.985759493670886,
					"center": 0.9904610492845787,
					"high": 0.9968102073365233,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0315373706124376,
					"center": 1.035489213205422,
					"high": 1.0388501446004197,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9896505117711737,
					"center": 0.9916382776722886,
					"high": 0.9937010771747187,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0311262156286694,
					"center": 1.0378554651529674,
					"high": 1.0441639949375214,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9983867766321736,
					"center": 1.0174170226749917,
					"high": 1.023132848645076,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9886826458497873,
					"center": 0.9963542934232643,
					"high": 1.0040856319970428,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0064129509922757,
					"center": 1.009309767380436,
					"high": 1.0125274542720502,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0074130177833638,
					"center": 1.0188752415952704,
					"high": 1.0302008386536765,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0042535099146042,
					"center": 1.0128644939965694,
					"high": 1.0180102915951972,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0008470988389615,
					"center": 1.0085397096498718,
					"high": 1.014567266495287,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9818181818181818,
					"center": 1.0069686411149825,
					"high": 1.0318302387267904,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9774136403897254,
					"center": 0.9954894000902119,
					"high": 0.9995491433724076,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9928122192273136,
					"center": 0.9972960793150066,
					"high": 1.0006767936252903,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.960097975610648,
					"center": 0.9944547134935304,
					"high": 0.9990757855822551,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9918892513723984,
					"center": 0.9988319273199221,
					"high": 1.0020583312632847,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9629629804298967,
					"center": 0.9802114394144755,
					"high": 0.9975616364128962,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1273858921161826,
					"center": 1.1308566675907956,
					"high": 1.132797338508456,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0508094898686486,
					"center": 1.058244462674323,
					"high": 1.0689495902875543,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9944860141552694,
					"center": 0.9972992879941074,
					"high": 1.0009820770930518,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9636483807005948,
					"center": 0.9691029900332226,
					"high": 0.9757716561566545,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916995496995665,
					"center": 0.9940810670819235,
					"high": 0.9961425987591243,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.939985961628451,
					"center": 0.94846208030054,
					"high": 0.9564190386205268,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9875565610859728,
					"center": 1.0045792787635948,
					"high": 1.0134746106817776,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9995862068965516,
					"center": 1.0024848150193264,
					"high": 1.0056606378572415,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907024390723858,
					"center": 0.9935083546620673,
					"high": 0.9976703733226531,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9200566234540306,
					"center": 0.9235716422375112,
					"high": 0.9275252112260529,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.987276532363419,
					"center": 0.9936068789981979,
					"high": 0.9961062872284396,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9228913202287012,
					"center": 0.9261048056025114,
					"high": 0.9310595065312045,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9908034849951597,
					"center": 0.9941860465116279,
					"high": 0.9966085271317829,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1024145903094982,
					"center": 1.1119892382713972,
					"high": 1.115856734487977,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1148682435767703,
					"center": 1.1222194451387153,
					"high": 1.1279940119760479,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9980662627304372,
					"center": 0.999484203739523,
					"high": 1.0048994326972667,
					"date": "2022-01-16T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9853055896316161,
					"center": 0.9935011830899912,
					"high": 1.0042410257110477,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.004087319533832,
					"center": 1.0069565217391303,
					"high": 1.0099164926931106,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8089628681177977,
					"center": 0.8096092248558617,
					"high": 0.8111296320041029,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0000812215724497,
					"center": 1.0052210801109478,
					"high": 1.0093350802489354,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9957475083056478,
					"center": 0.9965443912812334,
					"high": 0.9973404253437943,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0452888734092687,
					"center": 1.0493787393702343,
					"high": 1.0534751332407277,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8480475278296309,
					"center": 0.8503870003403827,
					"high": 0.8545058735978577,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9455988993734125,
					"center": 0.9494822924223438,
					"high": 0.9551904570639406,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9993682880606445,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0006531681428013,
					"center": 1.0013080444735123,
					"high": 1.003274394237066,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9769286229271812,
					"center": 1.0147328501616446,
					"high": 1.0247003269160915,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0092514330659224,
					"center": 1.0198719271740064,
					"high": 1.0290622133300455,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.007132667617689,
					"center": 1.011222540592168,
					"high": 1.0139818355640535,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0756005056890012,
					"center": 1.0787940207752724,
					"high": 1.0943444078113111,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.1184877212094404,
					"center": 1.1235835139925894,
					"high": 1.1295403275120324,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999298081422555,
					"center": 1.0002341920374707,
					"high": 1.0005854115443156,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.8550156739811912,
					"center": 0.8582615505090054,
					"high": 0.861203680217677,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9805918628271517,
					"center": 0.985640266469282,
					"high": 0.9940855519673777,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9916226467782095,
					"center": 0.9957198989615492,
					"high": 0.9986181660179458,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9852351637759074,
					"center": 0.9889339002260853,
					"high": 0.9903259796603037,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9834733134651855,
					"center": 0.9886225109655913,
					"high": 0.9940201141614569,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9997514292816307,
					"center": 1.0004971414367387,
					"high": 1.0009947774185526,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9818034549813957,
					"center": 0.9857787871414281,
					"high": 0.9892394625138563,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.993884920212921,
					"center": 0.9976261528366747,
					"high": 1.0002716284123319,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0029587477119524,
					"center": 1.0038089767521696,
					"high": 1.0045141299943197,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9269202087994035,
					"center": 0.9283582089552238,
					"high": 0.9297983178279008,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0159783677482794,
					"center": 1.024281466798811,
					"high": 1.0303936223218735,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9984544049459042,
					"center": 0.9996133023975252,
					"high": 1.0003869969040247,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9907727475468332,
					"center": 0.9914237902246563,
					"high": 0.992037150590712,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986563039196227,
					"center": 0.999893105291288,
					"high": 1.0025293794600372,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9724318049912942,
					"center": 0.9735925710969239,
					"high": 0.9753050552004648,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.010361288922643,
					"center": 1.0116708283573987,
					"high": 1.0153045089345332,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9885527391659853,
					"center": 0.9918200408997956,
					"high": 0.996302382908792,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005111278008448,
					"center": 1.0062565065116607,
					"high": 1.0072207097514796,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.99059119387335,
					"center": 0.9914589204422286,
					"high": 0.9922584846908173,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0404775095406014,
					"center": 1.047505911878234,
					"high": 1.0537405521705203,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.002280900126423,
					"center": 1.004293776673741,
					"high": 1.0067950360120108,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.99822695035461,
					"center": 1.010204081632653,
					"high": 1.0186915904838978,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0029092022661155,
					"center": 1.0078196872125114,
					"high": 1.0120666653907198,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8353986693738622,
					"center": 0.8381067522954708,
					"high": 0.8409549496600651,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9943400498075617,
					"center": 1.0011319900384879,
					"high": 1.0044293015332197,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9976709842353151,
					"center": 1.0042661514277103,
					"high": 1.012063467296596,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0052363606258796,
					"center": 1.0071076670430055,
					"high": 1.0080533950860835,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9773997552903877,
					"center": 0.9830998122201358,
					"high": 0.9885573580533024,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9933492496589359,
					"center": 0.9960777626193725,
					"high": 1.001960509085456,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9393177054446934,
					"center": 0.9399814327272699,
					"high": 0.9405363292419241,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.009072671632901,
					"center": 1.0235901589551484,
					"high": 1.037889590547973,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0677290836653386,
					"center": 1.0709728867623605,
					"high": 1.077786688051323,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9867296210698637,
					"center": 1.0142067082662265,
					"high": 1.0404247089704886,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9626608664129056,
					"center": 0.9798608568290004,
					"high": 0.9952165419920613,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9954022978786732,
					"center": 0.998160073597056,
					"high": 1.0036934441366574,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9583783783783784,
					"center": 0.9608656447249774,
					"high": 0.9637184115523465,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9765781096234867,
					"center": 0.9795810129939007,
					"high": 0.9860650804907465,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0019889331233365,
					"center": 1.0060513980089993,
					"high": 1.0087045109400274,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9946008193162296,
					"center": 0.9966166408346879,
					"high": 0.9999243942085964,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005476939670306,
					"center": 1.0077253003586748,
					"high": 1.0112297450069085,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9893632439341813,
					"center": 0.9917744802215517,
					"high": 0.993131625783614,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9986531986531986,
					"center": 1.0054163845633042,
					"high": 1.013188930091191,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9845474613686535,
					"center": 0.9852832965415745,
					"high": 0.9867452135493372,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9940411700975081,
					"center": 0.9953929539295393,
					"high": 0.9962059620596205,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9850800594856364,
					"center": 0.9908656391962319,
					"high": 0.9971971254264392,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9903080058555032,
					"center": 0.9917633129132132,
					"high": 1.0018977565281355,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9991692972254528,
					"center": 0.9995014126641184,
					"high": 1,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.008361978159868,
					"center": 1.014439119630813,
					"high": 1.0187746992178521,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0062097351944672,
					"center": 1.0125576332305755,
					"high": 1.0172751941731635,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0013751879544162,
					"center": 1.0024469324060634,
					"high": 1.0033936843109503,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9694677879614624,
					"center": 0.9726173135313283,
					"high": 0.9762972015527481,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0072254793063817,
					"center": 1.0094627001101821,
					"high": 1.016073627584419,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.226047361201799,
					"center": 1.2374721603563477,
					"high": 1.249511582472788,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9876452250782202,
					"center": 0.9904076738609112,
					"high": 0.9967999999999999,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.029500949207315,
					"center": 1.037807200968955,
					"high": 1.0414223218966554,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9894998022537784,
					"center": 0.9918351025805989,
					"high": 0.994394617484322,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.031069998382195,
					"center": 1.0349578699722743,
					"high": 1.0440698164001718,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9949730744528431,
					"center": 1.009117551286226,
					"high": 1.0197433366238895,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9895158477447548,
					"center": 0.9936483132459542,
					"high": 1.0000810513081393,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0121090520092948,
					"center": 1.0148628032504798,
					"high": 1.017410163884603,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0184817431434345,
					"center": 1.0363814455720415,
					"high": 1.0475074690999455,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.005962521294719,
					"center": 1.0119863013698631,
					"high": 1.0206362854686155,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9966130397967823,
					"center": 1.002555366269165,
					"high": 1.01114922813036,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9973799126637555,
					"center": 1.0131810193321615,
					"high": 1.0312500000000002,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9739629302736098,
					"center": 0.9963915200721696,
					"high": 1.0022563176895307,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.971090670170828,
					"center": 0.995945945945946,
					"high": 1.0013568521031209,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9541423637939808,
					"center": 0.9875976113918236,
					"high": 0.9972350230414747,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9915228580078717,
					"center": 0.9977395235611197,
					"high": 1.0044839612078076,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9812906724511932,
					"center": 0.9943043124491456,
					"high": 1.0072403300459083,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1285040244240911,
					"center": 1.1306281267370761,
					"high": 1.136111111111111,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0477941176470587,
					"center": 1.0538185545873913,
					"high": 1.0603403816400208,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0007340347443114,
					"center": 1.0085637386836313,
					"high": 1.0162241887905608,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.960185799601858,
					"center": 0.9621010638297872,
					"high": 0.9644045242847639,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9898311546245693,
					"center": 0.9918530598703297,
					"high": 0.9958709660457241,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9426527500879559,
					"center": 0.9484983575786016,
					"high": 0.9556382838943822,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.986409966024915,
					"center": 0.9988616960728515,
					"high": 1.0086306098964326,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.0001381024720344,
					"center": 1.0013817880337155,
					"high": 1.003178991015895,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9866157122290651,
					"center": 0.9924175179406941,
					"high": 0.9948895711960329,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9265959037225294,
					"center": 0.928640885231681,
					"high": 0.9360078310378717,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9981721176854449,
					"center": 1.0015759961108155,
					"high": 1.0063317402638376,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9197886647454372,
					"center": 0.9256397875422501,
					"high": 0.9309593023255814,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9872013273716996,
					"center": 0.9922367782629792,
					"high": 0.997080291970803,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.102261253122555,
					"center": 1.1066126855600542,
					"high": 1.1123671334570608,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 1.1105040973429352,
					"center": 1.1167956076865484,
					"high": 1.1265664160401003,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				},
				{
					"low": 0.9967820826361179,
					"center": 1.0003874467260752,
					"high": 1.001033591731266,
					"date": "2022-01-19T21:32:13+00:00",
					"present": true
				}
			],
			[
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9755764646820628,
					"center": 0.9876140062039,
					"high": 0.9966110744855318,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004172461752434,
					"center": 1.0062619586014958,
					"high": 1.008700191404211,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8083759590792837,
					"center": 0.8100730488273741,
					"high": 0.8111296320041029,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0050554468362687,
					"center": 1.0076847612818836,
					"high": 1.0096594629993452,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9952172180151454,
					"center": 0.9957486382356848,
					"high": 0.9965430128972211,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0471068386143916,
					"center": 1.0498386083852085,
					"high": 1.0537766253421765,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8484593029704728,
					"center": 0.8524516086019276,
					"high": 0.8553058252530353,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9471110218806795,
					"center": 0.95034504119043,
					"high": 0.953497974103761,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9987373737373738,
					"center": 1,
					"high": 1.0006321112515801,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1,
					"center": 1.0013089005235603,
					"high": 1.0026178010471203,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856733524355301,
					"center": 0.999283154121864,
					"high": 1.0223423423423423,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0094370717198338,
					"center": 1.0179020129828502,
					"high": 1.0273063857840223,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009654440591485,
					"center": 1.0126612517916866,
					"high": 1.0151841224294595,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.07328784432651,
					"center": 1.077176113360324,
					"high": 1.0915991902834008,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.115886847247602,
					"center": 1.120054461221665,
					"high": 1.1270783942231555,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.999707355893384,
					"center": 1.0002341920374707,
					"high": 1.0005855486590935,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.8567514677103718,
					"center": 0.8602277188849627,
					"high": 0.8618253136173379,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9784629001327629,
					"center": 0.9872968980797636,
					"high": 0.9944948668352923,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9963472030346312,
					"center": 1.0012187119152527,
					"high": 1.0042076406269012,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9860283426461993,
					"center": 0.9875963691037016,
					"high": 0.9890824770905973,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9817889095677775,
					"center": 0.9864461913797778,
					"high": 0.9905071874152428,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9995028585632613,
					"center": 1,
					"high": 1.0007460830639143,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9818817534144841,
					"center": 0.9844883595018948,
					"high": 0.9899350649350649,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9939482154854518,
					"center": 0.9965465872156013,
					"high": 0.9995247148288974,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0014624351906705,
					"center": 1.0036386775481374,
					"high": 1.0056352161177053,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.924219910846954,
					"center": 0.9284116331096198,
					"high": 0.9304932735426008,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0263419483101393,
					"center": 1.0288413724515164,
					"high": 1.032370517928287,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9988399071925755,
					"center": 0.9996131528046422,
					"high": 1.0001934984520124,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9899515339575746,
					"center": 0.991267409470752,
					"high": 0.9927377650158208,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9972776073425915,
					"center": 0.9987790360489607,
					"high": 0.9999083773631006,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9721416134648867,
					"center": 0.9732946298984034,
					"high": 0.9744334689134223,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0126200850415916,
					"center": 1.0139069969578443,
					"high": 1.0152960012744678,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.9877275264878584,
					"center": 0.993429158110883,
					"high": 0.9991786447638603,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.00476598289191,
					"center": 1.0053544957230784,
					"high": 1.0061851465761038,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.99066028351333,
					"center": 0.9913311083178017,
					"high": 0.9923645907861951,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0324411850123114,
					"center": 1.0405145279337327,
					"high": 1.0457579842036657,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0036464479746545,
					"center": 1.0066643962702868,
					"high": 1.0087644839835541,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0017921146953406,
					"center": 1.0155270243763264,
					"high": 1.0234798314268512,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0069209474007998,
					"center": 1.0101507228545064,
					"high": 1.01245866522752,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.8347143198983313,
					"center": 0.8373362438389328,
					"high": 0.8390508488545116,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9962657010297612,
					"center": 1.000339789330615,
					"high": 1.0073612730294048,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0015380177525184,
					"center": 1.0090389424510486,
					"high": 1.0162683688437726,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.006369099948988,
					"center": 1.0073239895019062,
					"high": 1.0079646506926125,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9774349592527448,
					"center": 0.9819050376375217,
					"high": 0.9853449885903369,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992838874680307,
					"center": 0.9953909184021852,
					"high": 0.9980364353170204,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9393078121181059,
					"center": 0.9398215143700656,
					"high": 0.9403995479595713,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0235497274892844,
					"center": 1.0301481859989778,
					"high": 1.040296052631579,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0673839054964285,
					"center": 1.0726837060702874,
					"high": 1.0793587301832088,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9688538205980066,
					"center": 1.0166181969256338,
					"high": 1.047527706734868,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9661047670835599,
					"center": 0.9835853928439687,
					"high": 0.9911430309794398,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9944954128440368,
					"center": 1.0018399264029438,
					"high": 1.0133704320914176,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9566702624955052,
					"center": 0.9596250901225667,
					"high": 0.9608727010457987,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9759068043420706,
					"center": 0.9811621119660389,
					"high": 0.9861775651249336,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9986496686141451,
					"center": 1.0028293294230881,
					"high": 1.0094159097520767,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.992792588819079,
					"center": 0.9940546967895363,
					"high": 0.9970941252450018,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.001841391072427,
					"center": 1.0045202280203913,
					"high": 1.0084755356812547,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9881106151126544,
					"center": 0.9908600260551294,
					"high": 0.9951818689385636,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0040705563093624,
					"center": 1.0067934782608696,
					"high": 1.014246947082768,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9838235294117649,
					"center": 0.9852832965415745,
					"high": 0.9860191317144958,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9934994582881906,
					"center": 0.9943127961042515,
					"high": 0.9956604285326824,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9901084295208116,
					"center": 0.9929655908536337,
					"high": 0.9951714502806442,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9875250890018605,
					"center": 0.990903406511728,
					"high": 0.993242945164184,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9986713170569673,
					"center": 0.9993354377803622,
					"high": 1.0001661819704037,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.01010922920444,
					"center": 1.0170371095662392,
					"high": 1.0236866660554704,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.004402790248233,
					"center": 1.0094393527876298,
					"high": 1.014461210339682,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0013290317911736,
					"center": 1.0029045737842368,
					"high": 1.004527599156594,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9725713734892587,
					"center": 0.9746807432232666,
					"high": 0.9771227858084702,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 1.0070837106999613,
					"center": 1.0091404122909375,
					"high": 1.0099221789883268,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.2271839240859614,
					"center": 1.23488241881299,
					"high": 1.2415967929436222,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9856687898089171,
					"center": 0.9880382775119618,
					"high": 0.9928229665071772,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0324123043175426,
					"center": 1.0378196622675187,
					"high": 1.040401249713332,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.984699698674754,
					"center": 0.9874922857672231,
					"high": 0.9907404878946942,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.032743947981605,
					"center": 1.0357915473819947,
					"high": 1.0427057270018443,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0140790525403314,
					"center": 1.0193887610910286,
					"high": 1.025708705286215,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9955373294497527,
					"center": 1.0034316090646553,
					"high": 1.0091235150197293,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.009112966205169,
					"center": 1.0121149524641149,
					"high": 1.0142983775046541,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0228638504029746,
					"center": 1.0349971390149015,
					"high": 1.0451775590432906,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0094339622641508,
					"center": 1.012886597938144,
					"high": 1.0155038759689923,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0025531914893617,
					"center": 1.007679180887372,
					"high": 1.0128630607729605,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9922010398613519,
					"center": 1.0052356020942408,
					"high": 1.0209424083769634,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9936936936936936,
					"center": 0.997742663656885,
					"high": 1.0022603978300182,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9948282202111431,
					"center": 0.9990974729241877,
					"high": 1.0043000054307227,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9935290035832003,
					"center": 0.9953703703703703,
					"high": 0.999537037037037,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9894868910616942,
					"center": 0.9952261088447183,
					"high": 1.0029601253700158,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9700680272108843,
					"center": 0.9812244897959184,
					"high": 0.9972871054153009,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1296142103802387,
					"center": 1.1319811058627398,
					"high": 1.1355743879472695,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0558271435148403,
					"center": 1.0610766045548654,
					"high": 1.0680921735520035,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9968362131905574,
					"center": 1.0046432339860742,
					"high": 1.0084818837084537,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9549505446035296,
					"center": 0.9582781456953642,
					"high": 0.9608818070021001,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9928137528161163,
					"center": 0.9947061486872927,
					"high": 0.9985128035588836,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9417640186915888,
					"center": 0.9460030520014086,
					"high": 0.9508456402434746,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9814981738836186,
					"center": 0.9903189066059226,
					"high": 1.006574282477897,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9993097736057426,
					"center": 1.0004145364101147,
					"high": 1.001244124965441,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9786837640608901,
					"center": 0.9922057970796214,
					"high": 0.9958362667203058,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0,
					"center": 0,
					"high": 0,
					"date": "",
					"present": false
				},
				{
					"low": 0.925986840450574,
					"center": 0.9281544678940279,
					"high": 0.9304868913857678,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999310024981475,
					"center": 1.0014857498692609,
					"high": 1.0037745586843196,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9235600039851308,
					"center": 0.9260333575054387,
					"high": 0.9310428260343576,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.9893514036786061,
					"center": 0.9936801166747692,
					"high": 0.9990265266166434,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.0998149846901049,
					"center": 1.1067681895093062,
					"high": 1.1116746981029002,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 1.1121331312371885,
					"center": 1.120089973683808,
					"high": 1.1266570168369268,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				},
				{
					"low": 0.999225806245376,
					"center": 1.000516462233699,
					"high": 1.0014211886304911,
					"date": "2022-01-21T21:32:11+00:00",
					"present": true
				}
			]
		],
		"hashpairs": {
			"2021-10-03T21:32:07+00:00": {
				"NumHash": "3bbc82371e",
				"DenHash": "f50cde9a70"
			},
			"2021-10-06T21:32:07+00:00": {
				"NumHash": "812a33dc7d",
				"DenHash": "f50cde9a70"
			},
			"2021-10-07T21:32:07+00:00": {
				"NumHash": "8c4ea3140e",
				"DenHash": "f50cde9a70"
			},
			"2021-10-10T21:32:09+00:00": {
				"NumHash": "d2d21d98e4",
				"DenHash": "f50cde9a70"
			},
			"2021-10-11T21:32:09+00:00": {
				"NumHash": "d90f0b9200",
				"DenHash": "f50cde9a70"
			},
			"2021-10-12T21:32:11+00:00": {
				"NumHash": "4fb2e1cb86",
				"DenHash": "f50cde9a70"
			},
			"2021-10-13T21:32:09+00:00": {
				"NumHash": "b90d258b18",
				"DenHash": "f50cde9a70"
			},
			"2021-10-14T21:32:07+00:00": {
				"NumHash": "9e8ed86813",
				"DenHash": "f50cde9a70"
			},
			"2021-10-16T21:32:05+00:00": {
				"NumHash": "640a49b8d4",
				"DenHash": "f50cde9a70"
			},
			"2021-10-18T21:32:07+00:00": {
				"NumHash": "eba0e866fa",
				"DenHash": "f50cde9a70"
			},
			"2021-10-30T18:30:34+00:00": {
				"NumHash": "6113dacf32",
				"DenHash": "4a842985bf"
			},
			"2021-11-02T01:28:01+00:00": {
				"NumHash": "a59e33224e",
				"DenHash": "4a842985bf"
			},
			"2021-11-03T00:49:50+00:00": {
				"NumHash": "a4b2c579e9",
				"DenHash": "4a842985bf"
			},
			"2021-11-08T16:44:18+00:00": {
				"NumHash": "7bda349c17",
				"DenHash": "4a842985bf"
			},
			"2021-11-09T02:28:30+00:00": {
				"NumHash": "6dcf83d882",
				"DenHash": "4a842985bf"
			},
			"2021-11-13T01:39:23+00:00": {
				"NumHash": "c78a267bd4",
				"DenHash": "4a842985bf"
			},
			"2021-11-15T23:55:09+00:00": {
				"NumHash": "9e13a8876f",
				"DenHash": "4a842985bf"
			},
			"2021-11-18T02:19:50+00:00": {
				"NumHash": "f1cc529429",
				"DenHash": "4a842985bf"
			},
			"2021-11-19T00:05:59+00:00": {
				"NumHash": "e8cda0a6c9",
				"DenHash": "4a842985bf"
			},
			"2021-11-20T01:00:16+00:00": {
				"NumHash": "be18cd51de",
				"DenHash": "4a842985bf"
			},
			"2021-11-20T08:47:36+00:00": {
				"NumHash": "91abe4be0e",
				"DenHash": "4a842985bf"
			},
			"2021-11-22T16:15:36+00:00": {
				"NumHash": "6275b54a2a",
				"DenHash": "4a842985bf"
			},
			"2021-11-25T00:07:28+00:00": {
				"NumHash": "f7e34e705c",
				"DenHash": "4a842985bf"
			},
			"2021-11-27T23:29:50+00:00": {
				"NumHash": "0fa53e41f1",
				"DenHash": "4a842985bf"
			},
			"2021-11-29T00:58:50+00:00": {
				"NumHash": "1ea4d3b911",
				"DenHash": "4a842985bf"
			},
			"2021-11-30T01:25:55+00:00": {
				"NumHash": "f90a42b410",
				"DenHash": "4a842985bf"
			},
			"2021-11-30T20:04:58+00:00": {
				"NumHash": "7ccbcc9056",
				"DenHash": "4a842985bf"
			},
			"2021-12-04T17:16:07+00:00": {
				"NumHash": "3396878af4",
				"DenHash": "4a842985bf"
			},
			"2021-12-07T00:58:10+00:00": {
				"NumHash": "0eb39ca1f0",
				"DenHash": "4a842985bf"
			},
			"2021-12-16T00:34:10+00:00": {
				"NumHash": "7f2314530e",
				"DenHash": "4a842985bf"
			},
			"2021-12-17T02:00:14+00:00": {
				"NumHash": "55a25aa6ca",
				"DenHash": "4a842985bf"
			},
			"2021-12-17T16:05:31+00:00": {
				"NumHash": "c5fee935bb",
				"DenHash": "4a842985bf"
			},
			"2021-12-19T20:16:45+00:00": {
				"NumHash": "87b2a54827",
				"DenHash": "4a842985bf"
			},
			"2021-12-21T01:51:23+00:00": {
				"NumHash": "4dfbb89f58",
				"DenHash": "4a842985bf"
			},
			"2021-12-23T20:03:38+00:00": {
				"NumHash": "b357b05b70",
				"DenHash": "4a842985bf"
			},
			"2021-12-29T20:20:32+00:00": {
				"NumHash": "6178d25fc0",
				"DenHash": "4a842985bf"
			},
			"2022-01-02T14:27:43+00:00": {
				"NumHash": "c8861432b8",
				"DenHash": "4a842985bf"
			},
			"2022-01-03T23:45:12+00:00": {
				"NumHash": "95b240b2cd",
				"DenHash": "4a842985bf"
			},
			"2022-01-05T01:53:39+00:00": {
				"NumHash": "301db3f5d2",
				"DenHash": "4a842985bf"
			},
			"2022-01-13T00:53:53+00:00": {
				"NumHash": "24239120bf",
				"DenHash": "4a842985bf"
			},
			"2022-01-14T21:54:39+00:00": {
				"NumHash": "3b5eec9370",
				"DenHash": "4a842985bf"
			},
			"2022-01-20T01:03:13+00:00": {
				"NumHash": "e7d5857a5a",
				"DenHash": "4a842985bf"
			},
			"2022-01-21T23:16:33+00:00": {
				"NumHash": "b7fa0f941f",
				"DenHash": "4a842985bf"
			}
		},
		"residues": [
			{
				"s": "builder_type",
				"slice": [
					"Xeon-E5-1650v3@3.5Ghz*12"
				]
			},
			{
				"s": "numerator_branch",
				"slice": [
					"master"
				]
			}
		]
	}
]